×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,319,533,95524시간 거래량:  $55,921,691,689BTC 우세:  66.8%
시가총액:  $200,319,533,95524시간 거래량:  $55,921,691,689BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

Niobium Coin (NBC)

$0.014964 USD (-1.21%)
0.00000202 BTC (-0.50%)
0.00010132 ETH (-0.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $736,660 USD
    99.53471982 BTC
    4,988 ETH
  • 거래량(24시간)
    $433.88 USD
    0.05862444 BTC
    2.93782323 ETH
  • 유통 공급량
    49,227,668 NBC
  • 총 공급량
    102,289,706 NBC
  • Historical data for Niobium Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.014761
    0.016468
    0.014476
    0.015040
    557.91
    740,377
    Dec 04, 2019
    0.016328
    0.017065
    0.014687
    0.014781
    187.60
    727,634
    Dec 03, 2019
    0.017667
    0.017752
    0.015460
    0.016327
    1,741.31
    803,759
    Dec 02, 2019
    0.018220
    0.023713
    0.016477
    0.017667
    2,858.23
    869,722
    Dec 01, 2019
    0.018862
    0.023633
    0.016491
    0.018220
    3,835.10
    896,915
    Nov 30, 2019
    0.018010
    0.018873
    0.017297
    0.018869
    2,842.86
    928,886
    Nov 29, 2019
    0.017373
    0.018753
    0.017360
    0.018010
    749.58
    886,590
    Nov 28, 2019
    0.018069
    0.018259
    0.017533
    0.017557
    4.78
    864,282
    Nov 27, 2019
    0.017229
    0.018242
    0.016664
    0.018065
    2,161.58
    889,313
    Nov 26, 2019
    0.012161
    0.020722
    0.012133
    0.017283
    11,395.84
    850,814
    Nov 25, 2019
    0.017190
    0.017247
    0.012151
    0.012165
    3,715.38
    598,834
    Nov 24, 2019
    0.015654
    0.019296
    0.015526
    0.017190
    1,019.66
    846,242
    Nov 23, 2019
    0.017338
    0.022210
    0.015105
    0.015654
    1,082.78
    770,618
    Nov 22, 2019
    0.018256
    0.018585
    0.015400
    0.017338
    9,761.55
    853,495
    Nov 21, 2019
    0.019048
    0.025877
    0.017973
    0.018256
    2,186.25
    898,679
    Nov 20, 2019
    0.020781
    0.023889
    0.018722
    0.019048
    2,811.44
    937,678
    Nov 19, 2019
    0.022985
    0.023670
    0.019132
    0.020781
    4,753.85
    1,022,993
    Nov 18, 2019
    0.021853
    0.024029
    0.021267
    0.022980
    20,085.45
    1,131,255
    Nov 17, 2019
    0.026984
    0.027041
    0.018173
    0.021854
    2,102.55
    1,075,811
    Nov 16, 2019
    0.022156
    0.027062
    0.022108
    0.026984
    1,816.34
    1,328,339
    Nov 15, 2019
    0.026084
    0.026160
    0.022121
    0.022153
    1,310.81
    1,090,540
    Nov 14, 2019
    0.028427
    0.028490
    0.023408
    0.026077
    5,045.99
    1,283,733
    Nov 13, 2019
    0.028187
    0.028514
    0.026800
    0.028422
    940.08
    1,399,162
    Nov 12, 2019
    0.023411
    0.028682
    0.023388
    0.028194
    2,028.00
    1,387,912
    Nov 11, 2019
    0.024463
    0.024539
    0.023312
    0.023406
    1,899.30
    1,152,220
    Nov 10, 2019
    0.028796
    0.029235
    0.024458
    0.024468
    2,140.01
    1,204,515
    Nov 09, 2019
    0.026204
    0.028813
    0.023739
    0.028793
    1,091.12
    1,414,527
    Nov 08, 2019
    0.024952
    0.027320
    0.023883
    0.026207
    3,036.77
    1,287,486
    Nov 07, 2019
    0.026289
    0.026712
    0.024702
    0.024957
    668.63
    1,224,825
    Nov 06, 2019
    0.029082
    0.031642
    0.026182
    0.026310
    1,835.99
    1,291,251

Niobium Coin 정보

Niobium Coin (NBC) is a cryptocurrency token and operates on the Ethereum platform. Niobium Coin has a current supply of 102,289,706.278 with 49,227,667.574 in circulation. The last known price of Niobium Coin is $0.014964 USD and is down -1.21% over the last 24 hours. It is currently trading on 5 active market(s) with $433.88 traded over the last 24 hours. More information can be found at https://niobiumcoin.io/.

Niobium Coin 통계

Niobium Coin Price
$0.014964 USD
Niobium Coin ROI
-94.33%
시가 순위
#946
시가총액
$736,660 USD
24시간 거래량
$433.88 USD
유통 공급량
49,227,668 NBC
총 공급량
102,289,706 NBC
최대 공급량
데이터 없음
전체 최고
$0.731145 USD
(Aug 12, 2018)
전체 최저
$0.005042 USD
(Jan 29, 2019)
52주 최고/최저
$0.233060 USD /
$0.005042 USD
90일 최고 /최저
$0.035936 USD /
$0.012133 USD
30일 최고/최저
$0.029235 USD /
$0.012133 USD
7일 최고/최저
$0.023713 USD /
$0.014476 USD
24시간 최고/최저
$0.016468 USD /
$0.014577 USD
어제 최고/최저
$0.016468 USD /
$0.014476 USD
어제 시작가/종가
$0.014761 USD /
$0.015040 USD
어제 변화
$0.000279 USD (1.89%)
어제 거래량
$557.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.