암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Niobium Coin Niobium Coin (NBC)
0.026194 USD (0.25%)
0.00000246 BTC (-7.96%)
0.00011670 ETH (-4.94%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,285,545 USD
121 BTC
5,728 ETH
거래량(24시간)
9,516 USD
0.90 BTC
42.40 ETH
유통 공급량
49,077,668 NBC
총 공급량
102,289,706 NBC

Niobium Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.025997 0.027246 0.025071 0.026573 9,538 1,304,118
2019. 07. 17. 0.023603 0.026691 0.023326 0.025982 1,927 1,275,124
2019. 07. 16. 0.026063 0.028181 0.023541 0.023636 5,121 1,160,014
2019. 07. 15. 0.028970 0.035377 0.021358 0.026069 12,773 1,279,421
2019. 07. 14. 0.028632 0.031266 0.024842 0.029035 5,130 1,424,955
2019. 07. 13. 0.029737 0.034510 0.027956 0.028637 7,995 1,405,443
2019. 07. 12. 0.035626 0.036472 0.029476 0.029730 7,575 1,459,086
2019. 07. 11. 0.033813 0.038690 0.028857 0.035621 6,875 1,746,428
2019. 07. 10. 0.038147 0.041136 0.032451 0.033809 3,552 1,657,588
2019. 07. 09. 0.036269 0.038500 0.034877 0.037401 13,998 1,833,668
2019. 07. 08. 0.021947 0.036353 0.021871 0.036251 21,762 1,777,278
2019. 07. 07. 0.022749 0.026580 0.021904 0.021947 11,885 1,075,988
2019. 07. 06. 0.022136 0.023487 0.022134 0.022698 10,366 1,112,836
2019. 07. 05. 0.024631 0.025090 0.022500 0.022500 4,114 1,103,114
2019. 07. 04. 0.023528 0.024997 0.022688 0.024632 2,945 1,207,638
2019. 07. 03. 0.019661 0.024491 0.019505 0.023530 18,742 1,153,604
2019. 07. 02. 0.019716 0.022791 0.012164 0.019661 17,030 963,940
2019. 07. 01. 0.020770 0.027454 0.018934 0.019717 4,609 966,698
2019. 06. 30. 0.030158 0.034944 0.020032 0.020770 1,029 1,018,287
2019. 06. 29. 0.023148 0.032345 0.021056 0.030209 4,822 1,481,075
2019. 06. 28. 0.021313 0.028346 0.021308 0.023128 15,907 1,133,914
2019. 06. 27. 0.024233 0.027179 0.018319 0.021298 8,890 1,042,074
2019. 06. 26. 0.025878 0.030050 0.024233 0.024233 7,269 1,185,677
2019. 06. 25. 0.033356 0.033554 0.024258 0.025878 7,334 1,266,132
2019. 06. 24. 0.033397 0.035753 0.025206 0.033345 11,613 1,631,488
2019. 06. 23. 0.025933 0.033887 0.024955 0.033397 5,523 1,634,015
2019. 06. 22. 0.027823 0.032106 0.022350 0.025936 6,406 1,269,000
2019. 06. 21. 0.024497 0.027750 0.023562 0.027750 5,090 1,357,743
2019. 06. 20. 0.024654 0.026963 0.022944 0.024491 8,943 1,198,277
2019. 06. 19. 0.024023 0.026936 0.023968 0.024654 7,623 1,206,258
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Niobium Coin 정보

Niobium Coin (NBC) is a cryptocurrency token and operates on the Ethereum platform. Niobium Coin has a current supply of 102,289,706 NBC with 49,077,668 NBC in circulation. The last known price of Niobium Coin is 0.026194 USD and is up 0.25% over the last 24 hours. It is currently trading on 4 active market(s) with 9,516 USD traded over the last 24 hours. More information can be found at https://niobiumcoin.io/.
Niobium Coin 통계
Niobium Coin 가격 0.026194 USD
Niobium Coin ROI -90.07%
시가 순위 #750
시가총액 1,285,545 USD
24시간 거래량 9,516 USD
유통 공급량 49,077,668 NBC
총 공급량 102,289,706 NBC
최대 공급량 데이터 없음
전체 최고 0.731145 USD
(2018. 08. 12.)
전체 최저 0.005042 USD
(2019. 01. 29.)
52주 최고/최저 0.731145 USD /
0.005042 USD
90일 최고 /최저 0.041136 USD /
0.008161 USD
30일 최고/최저 0.041136 USD /
0.012164 USD
7일 최고/최저 0.036472 USD /
0.021358 USD
24시간 최고/최저 0.027246 USD /
0.025071 USD
어제 최고/최저 0.027246 USD /
0.025071 USD
어제 시작가/종가 0.025997 USD /
0.026573 USD
어제 변화 $0.000575 USD (+2.21%)
어제 거래량 $9,538 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률