×
×
암호화폐:  7,557시장:  31,734시가총액:  $389,406,695,57724시간 거래량:  $102,090,635,371BTC 우세:  63.3%
시가총액:  $389,406,695,57724시간 거래량:  $102,090,635,371BTC 우세:  63.3%암호화폐:  7,557시장:  31,734
Nexxo

Nexxo (NEXXO)

$0.056246 USD (7.51%)
0.00000424 BTC (6.78%)
0.00014887 ETH (10.32%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $12,073,581 USD
    910.77897439 BTC
    31,955 ETH
  • 거래량(24시간)
    $164,297 USD
    12.39383748 BTC
    434.84405295 ETH
  • 유통 공급량
    214,654,884 NEXXO
  • 총 공급량
    100,000,000,000 NEXXO
  • Historical data for Nexxo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 29, 2020
    0.051204
    0.055830
    0.050740
    0.054132
    268,617
    11,619,661
    Oct 28, 2020
    0.045669
    0.051559
    0.044190
    0.051206
    313,887
    10,991,637
    Oct 27, 2020
    0.041758
    0.046716
    0.041673
    0.045597
    303,923
    9,787,693
    Oct 26, 2020
    0.043486
    0.044640
    0.040689
    0.041737
    183,197
    8,958,962
    Oct 25, 2020
    0.043341
    0.044419
    0.042803
    0.043479
    303,351
    9,333,006
    Oct 24, 2020
    0.042724
    0.044276
    0.042315
    0.043364
    298,836
    9,308,363
    Oct 23, 2020
    0.041098
    0.043214
    0.040297
    0.042681
    292,312
    9,161,634
    Oct 22, 2020
    0.036305
    0.042412
    0.036221
    0.041098
    289,768
    8,821,971
    Oct 21, 2020
    0.030099
    0.038164
    0.030027
    0.036352
    254,823
    7,803,153
    Oct 20, 2020
    0.029510
    0.030624
    0.028590
    0.030103
    306,813
    6,461,784
    Oct 19, 2020
    0.029250
    0.029757
    0.028515
    0.029551
    236,150
    6,343,351
    Oct 18, 2020
    0.028397
    0.029279
    0.028264
    0.029231
    202,913
    6,274,520
    Oct 17, 2020
    0.027904
    0.028566
    0.027626
    0.028445
    200,999
    6,105,796
    Oct 16, 2020
    0.028989
    0.029210
    0.027111
    0.027904
    196,086
    5,989,788
    Oct 15, 2020
    0.029076
    0.029265
    0.028136
    0.028989
    205,375
    6,222,719
    Oct 14, 2020
    0.028818
    0.029606
    0.028249
    0.029076
    185,691
    6,241,322
    Oct 13, 2020
    0.029371
    0.029787
    0.027585
    0.028818
    152,471
    6,185,940
    Oct 12, 2020
    0.028562
    0.030373
    0.027159
    0.029456
    184,413
    6,322,862
    Oct 11, 2020
    0.027983
    0.028573
    0.027726
    0.028558
    154,173
    6,130,112
    Oct 10, 2020
    0.027105
    0.029301
    0.027088
    0.027979
    198,206
    6,005,864
    Oct 09, 2020
    0.024421
    0.027395
    0.023913
    0.027120
    190,029
    5,821,334
    Oct 08, 2020
    0.022883
    0.024602
    0.022059
    0.024407
    167,509
    5,239,011
    Oct 07, 2020
    0.021802
    0.022924
    0.021347
    0.022838
    160,384
    4,902,387
    Oct 06, 2020
    0.022833
    0.023554
    0.021294
    0.021778
    125,688
    4,674,780
    Oct 05, 2020
    0.022819
    0.023252
    0.022231
    0.022840
    111,508
    4,902,693
    Oct 04, 2020
    0.021779
    0.023031
    0.021498
    0.022818
    132,537
    4,898,100
    Oct 03, 2020
    0.021791
    0.022709
    0.021535
    0.021772
    126,923
    4,673,462
    Oct 02, 2020
    0.022171
    0.022267
    0.019991
    0.021823
    124,940
    4,684,507
    Oct 01, 2020
    0.023099
    0.024666
    0.020609
    0.022125
    127,492
    4,749,200
    Sep 30, 2020
    0.023190
    0.023292
    0.021875
    0.023014
    132,336
    4,940,157

Nexxo 정보

Nexxo describes itself as a global, blockchain-powered small business financial services platform.

Nexxo 가격

Nexxo 가격$0.056246 USD
Nexxo ROI
6,676.68%
시가 순위#438
시가총액$12,073,581 USD
24시간 거래량$164,297 USD
유통 공급량214,654,884 NEXXO
총 공급량100,000,000,000 NEXXO
최대 공급량데이터 없음
전체 최고
$0.057127 USD
(Oct 30, 2020)
전체 최저
$0.000288 USD
(Jun 03, 2020)
52주 최고/최저
$0.057127 USD /
$0.000288 USD
90일 최고 /최저
$0.057127 USD /
$0.002617 USD
30일 최고/최저
$0.057127 USD /
$0.019991 USD
7일 최고/최저
$0.057127 USD /
$0.038665 USD
24시간 최고/최저
$0.057127 USD /
$0.038665 USD
어제 최고/최저
$0.055830 USD /
$0.050740 USD
어제 시작가/종가
$0.051204 USD /
$0.054132 USD
어제 변화$0.002928 USD (5.72%)
어제 거래량$268,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.