×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $196,533,468,44224시간 거래량:  $60,327,124,456BTC 우세:  66.6%
시가총액:  $196,533,468,44224시간 거래량:  $60,327,124,456BTC 우세:  66.6%암호화폐:  4,924시장:  20,532

Nexxo (NEXXO)

$0.001391 USD (-8.74%)
0.00000019 BTC (-7.71%)
0.00000961 ETH (-7.44%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $132,037 USD
    18.27673016 BTC
    912.90466467 ETH
  • 거래량(24시간)
    $56,350.73 USD
    7.80016454 BTC
    389.61053402 ETH
  • 유통 공급량
    94,954,884 NEXXO
  • 총 공급량
    100,000,000,000 NEXXO
  • Historical data for Nexxo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.001374
    0.001603
    0.001291
    0.001479
    58,420.09
    140,415
    Dec 10, 2019
    0.001595
    0.001714
    0.001364
    0.001372
    84,308.33
    130,303
    Dec 09, 2019
    0.001663
    0.002266
    0.001375
    0.001597
    3,413,346
    151,663
    Dec 08, 2019
    0.003122
    0.015188
    0.001434
    0.001663
    39,671.69
    157,943
    Dec 07, 2019
    0.002650
    0.003290
    0.001780
    0.003122
    1,830,903
    296,437
    Dec 06, 2019
    0.001317
    0.002878
    0.001312
    0.002654
    1,686,544
    251,982
    Dec 05, 2019
    0.001359
    0.001375
    0.001236
    0.001316
    100,758
    124,975
    Dec 04, 2019
    0.001186
    0.001382
    0.001159
    0.001359
    231,944
    128,997
    Dec 03, 2019
    0.001152
    0.001256
    0.001075
    0.001183
    258,852
    112,352
    Dec 02, 2019
    0.001141
    0.001183
    0.001076
    0.001150
    274,346
    109,179
    Dec 01, 2019
    0.001180
    0.001297
    0.001078
    0.001142
    302,721
    108,440
    Nov 30, 2019
    0.001111
    0.001191
    0.001023
    0.001181
    340,038
    112,154
    Nov 29, 2019
    0.001087
    0.001188
    0.001065
    0.001111
    254,452
    105,512
    Nov 28, 2019
    0.001203
    0.001214
    0.001065
    0.001090
    218,366
    103,518
    Nov 27, 2019
    0.001171
    0.001278
    0.001155
    0.001206
    241,356
    114,540
    Nov 26, 2019
    0.001204
    0.001265
    0.001171
    0.001175
    251,298
    111,564
    Nov 25, 2019
    0.001294
    0.001310
    0.001152
    0.001196
    243,852
    113,611
    Nov 24, 2019
    0.001371
    0.001451
    0.001287
    0.001296
    265,692
    123,026
    Nov 23, 2019
    0.001297
    0.001439
    0.001297
    0.001363
    297,367
    129,424
    Nov 22, 2019
    0.001324
    0.001419
    0.001256
    0.001297
    273,484
    123,204
    Nov 21, 2019
    0.001567
    0.001589
    0.001308
    0.001327
    279,868
    126,011
    Nov 20, 2019
    0.001576
    0.001682
    0.001556
    0.001573
    330,697
    149,334
    Nov 19, 2019
    0.001753
    0.001779
    0.001551
    0.001576
    341,616
    149,609
    Nov 18, 2019
    0.001637
    0.001812
    0.001623
    0.001759
    357,393
    167,027
    Nov 17, 2019
    0.001733
    0.001791
    0.001645
    0.001645
    336,559
    156,155
    Nov 16, 2019
    0.001730
    0.001791
    0.001693
    0.001733
    353,756
    164,540
    Nov 15, 2019
    0.001748
    0.001771
    0.001684
    0.001730
    327,446
    164,263
    Nov 14, 2019
    0.001820
    0.001841
    0.001704
    0.001748
    349,740
    165,997
    Nov 13, 2019
    0.001807
    0.001835
    0.001710
    0.001820
    351,008
    172,790
    Nov 12, 2019
    0.001832
    0.001852
    0.001718
    0.001807
    380,266
    171,611

Nexxo 정보

Nexxo describes itself as a global, blockchain-powered small business financial services platform.

Nexxo 통계

Nexxo Price
$0.001391 USD
Nexxo ROI
67.53%
시가 순위
#1358
시가총액
$132,037 USD
24시간 거래량
$56,350.73 USD
유통 공급량
94,954,884 NEXXO
총 공급량
100,000,000,000 NEXXO
최대 공급량
데이터 없음
전체 최고
$0.015188 USD
(Dec 08, 2019)
전체 최저
$0.001023 USD
(Nov 30, 2019)
52주 최고/최저
$0.015188 USD /
$0.001023 USD
90일 최고 /최저
$0.015188 USD /
$0.001023 USD
30일 최고/최저
$0.015188 USD /
$0.001023 USD
7일 최고/최저
$0.015188 USD /
$0.001186 USD
24시간 최고/최저
$0.001566 USD /
$0.001186 USD
어제 최고/최저
$0.001603 USD /
$0.001291 USD
어제 시작가/종가
$0.001374 USD /
$0.001479 USD
어제 변화
$0.000105 USD (7.66%)
어제 거래량
$58,420.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.