Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Next.exchange Next.exchange (NEXT)
0.294665 USD (0.91%)
0.00002902 BTC (-0.26%)
0.00136001 ETH (2.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,177,542 USD
116 BTC
5,435 ETH
거래량(24시간)
1,002 USD
0.10 BTC
4.63 ETH
유통 공급량
3,996,203 NEXT
총 공급량
44,275,983 NEXT
최대 공급량
45,000,000 NEXT

Next.exchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.286379 0.327426 0.277521 0.292474 526 1,168,785
2019. 09. 18. 0.276967 0.291957 0.276967 0.286282 1,351 1,144,042
2019. 09. 17. 0.259006 0.288354 0.257016 0.277692 2,964 1,109,713
2019. 09. 16. 0.256179 0.274845 0.248237 0.258958 8,676 1,034,849
2019. 09. 15. 0.267644 0.276145 0.251768 0.256116 21,379 1,023,493
2019. 09. 14. 0.254973 0.275396 0.254166 0.267678 21,354 1,042,860
2019. 09. 13. 0.251647 0.268796 0.249157 0.254757 25,901 992,522
2019. 09. 12. 0.247128 0.259788 0.241507 0.251739 17,386 980,765
2019. 09. 11. 0.243585 0.250339 0.233926 0.246121 2,304 958,874
2019. 09. 10. 0.237548 0.260423 0.237402 0.243585 1,814 948,997
2019. 09. 09. 0.240828 0.254050 0.230869 0.237634 2,912 925,811
2019. 09. 08. 0.226878 0.241635 0.226848 0.240828 2,533 938,253
2019. 09. 07. 0.216020 0.234921 0.215389 0.226862 936 883,845
2019. 09. 06. 0.226434 0.234990 0.213019 0.216036 18,379 841,664
2019. 09. 05. 0.232013 0.235670 0.215498 0.226434 16,306 882,177
2019. 09. 04. 0.239618 0.247065 0.229483 0.232013 17,198 903,913
2019. 09. 03. 0.220807 0.244917 0.212635 0.239641 20,997 909,667
2019. 09. 02. 0.244945 0.260440 0.211070 0.225632 26,439 856,490
2019. 09. 01. 0.246439 0.272393 0.241529 0.247435 25,846 939,250
2019. 08. 31. 0.241312 0.256649 0.236080 0.246588 24,678 936,038
2019. 08. 30. 0.253072 0.255327 0.233253 0.237871 13,355 902,946
2019. 08. 29. 0.267320 0.267320 0.241524 0.253072 11,003 960,648
2019. 08. 28. 0.290185 0.302436 0.258011 0.262827 14,531 997,679
2019. 08. 27. 0.298335 0.312302 0.280623 0.288480 7,943 1,095,058
2019. 08. 26. 0.314017 0.335072 0.287298 0.298424 9,482 1,132,805
2019. 08. 25. 0.325715 0.360860 0.294232 0.313831 11,504 1,191,289
2019. 08. 24. 0.291547 0.328970 0.257176 0.325715 11,534 1,236,398
2019. 08. 23. 0.281223 0.303540 0.271703 0.291443 5,403 1,106,305
2019. 08. 22. 0.284155 0.298096 0.269924 0.281223 8,220 1,067,508
2019. 08. 21. 0.316307 0.316933 0.270603 0.284139 5,470 1,078,577
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Next.exchange 정보

Next.exchange (NEXT) is a cryptocurrency token and operates on the Ethereum platform. Next.exchange has a current supply of 44,275,983 NEXT with 3,996,203 NEXT in circulation. The last known price of Next.exchange is 0.294665 USD and is up 0.91% over the last 24 hours. It is currently trading on 2 active market(s) with 1,002 USD traded over the last 24 hours. More information can be found at https://next.exchange/.
Next.exchange 통계
Next.exchange 가격 0.294665 USD
Next.exchange ROI +45.08%
시가 순위 #882
시가총액 1,177,542 USD
24시간 거래량 1,002 USD
유통 공급량 3,996,203 NEXT
총 공급량 44,275,983 NEXT
최대 공급량 45,000,000 NEXT
전체 최고 0.970041 USD
(2019. 05. 19.)
전체 최저 0.024696 USD
(2019. 02. 04.)
52주 최고/최저 0.970041 USD /
0.024755 USD
90일 최고 /최저 0.883278 USD /
0.211070 USD
30일 최고/최저 0.360860 USD /
0.211070 USD
7일 최고/최저 0.327426 USD /
0.248237 USD
24시간 최고/최저 0.302368 USD /
0.286885 USD
어제 최고/최저 0.327426 USD /
0.277521 USD
어제 시작가/종가 0.286379 USD /
0.292474 USD
어제 변화 $0.006094 USD (+2.13%)
어제 거래량 $526 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률