암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Newbium Newbium (NEWB)
0.004982 USD
0.00000076 BTC
0.00000995 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
249,119 USD
38 BTC
497 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
50,000,000 NEWB
총 공급량
100,000,000 NEWB

Newbium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 06. 16. 0.004854 0.004992 0.004832 0.004982 20 249,119
2018. 06. 15. 0.005165 0.005187 0.004821 0.004868 20 243,377
2018. 06. 14. 0.005141 0.005215 0.005117 0.005166 24 258,313
2018. 06. 10. 0.007134 0.007134 0.006268 0.006268 1 313,392
2018. 06. 09. 0.002399 0.007296 0.002399 0.007120 1 355,979
2018. 06. 08. 0.002415 0.002430 0.002375 0.002399 53 119,933
2018. 06. 07. 0.004158 0.008184 0.002397 0.002411 54 120,553
2018. 06. 06. 0.008095 0.008135 0.004148 0.004160 332 207,984
2018. 06. 05. 0.008064 0.008121 0.008064 0.008111 851 405,551
2018. 06. 01. 0.008259 0.008422 0.008084 0.008114 9 405,697
2018. 05. 31. 0.007443 0.008379 0.007407 0.008241 9 412,045
2018. 05. 30. 0.007457 0.007457 0.007442 0.007450 4 372,512
2018. 05. 29. 0.006840 0.007599 0.006836 0.007411 2 370,562
2018. 05. 28. 0.007605 0.007662 0.006789 0.006860 2 343,014
2018. 05. 27. 0.007613 0.007613 0.007439 0.007605 2 380,273
2018. 05. 26. 0.007206 0.007467 0.007139 0.007404 19 370,201
2018. 05. 25. 0.007404 0.007589 0.007026 0.007205 18 360,262
2018. 05. 24. 0.007130 0.007496 0.006797 0.007396 20 369,793
2018. 05. 23. 0.008932 0.009008 0.001752 0.007162 307 358,096
2018. 05. 22. 0.004139 0.010254 0.001729 0.008950 11 447,476
2018. 05. 21. 0.011197 0.011239 0.004125 0.004147 81 207,370
2018. 05. 20. 0.004037 0.011212 0.003998 0.011182 6 559,115
2018. 05. 19. 0.010871 0.010904 0.003988 0.004033 106 201,660
2018. 05. 18. 0.010512 0.010885 0.010339 0.010871 109 543,555
2018. 05. 17. 0.004100 0.010978 0.004048 0.010522 2 526,120
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Newbium

Newbium (NEWB) is a cryptocurrency token and operates on the Ethereum platform. Newbium has a current supply of 100,000,000 NEWB with 50,000,000 NEWB in circulation. The last known price of Newbium is 0.004982 USD . More information can be found at https://coins.newbium.com/.
Newbium Statistics
Newbium Price 0.004982 USD
Newbium ROI 데이터 없음
Market Rank 데이터 없음
시가총액 249,119 USD
24 Hour Volume 데이터 없음
유통 공급량 50,000,000 NEWB
총 공급량 100,000,000 NEWB
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)