×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $229,491,870,71924시간 거래량:  $73,096,490,233BTC 우세:  66.1%
시가총액:  $229,491,870,71924시간 거래량:  $73,096,490,233BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

NeuroChain (NCC)

$0.001125 USD (0.83%)
0.00000013 BTC (0.87%)
0.00000699 ETH (0.16%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $478,408 USD
    57.31639683 BTC
    2,974 ETH
  • 거래량(24시간)
    $15,500.18 USD
    1.85702347 BTC
    96.34674356 ETH
  • 유통 공급량
    425,302,908 NCC
  • 총 공급량
    657,440,000 NCC
  • Historical data for NeuroChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.001130
    0.001140
    0.001105
    0.001122
    15,548.82
    477,339
    Jan 24, 2020
    0.001115
    0.001139
    0.001065
    0.001131
    15,413.66
    481,078
    Jan 23, 2020
    0.001094
    0.001127
    0.001055
    0.001113
    15,656.29
    473,386
    Jan 22, 2020
    0.001120
    0.001157
    0.001083
    0.001093
    16,578.59
    464,995
    Jan 21, 2020
    0.001069
    0.001123
    0.001058
    0.001115
    16,664.80
    474,281
    Jan 20, 2020
    0.001076
    0.001079
    0.001011
    0.001070
    18,207.20
    454,942
    Jan 19, 2020
    0.001134
    0.001151
    0.001029
    0.001070
    16,599.60
    455,149
    Jan 18, 2020
    0.001082
    0.001145
    0.001067
    0.001134
    17,585.86
    482,316
    Jan 17, 2020
    0.001251
    0.001283
    0.001074
    0.001089
    17,681.71
    463,108
    Jan 16, 2020
    0.001243
    0.001272
    0.001196
    0.001251
    18,593.35
    532,207
    Jan 15, 2020
    0.001212
    0.001266
    0.001168
    0.001244
    19,009.99
    529,152
    Jan 14, 2020
    0.001075
    0.001258
    0.001073
    0.001209
    17,541.92
    514,301
    Jan 13, 2020
    0.001016
    0.001096
    0.000972
    0.001082
    15,217.40
    460,288
    Jan 12, 2020
    0.001089
    0.001122
    0.000982
    0.001023
    30,688.74
    435,166
    Jan 11, 2020
    0.001071
    0.001125
    0.001061
    0.001089
    15,100.09
    463,081
    Jan 10, 2020
    0.001051
    0.001090
    0.001023
    0.001071
    18,479.19
    455,281
    Jan 09, 2020
    0.001107
    0.001108
    0.000959
    0.001051
    20,298.17
    446,757
    Jan 08, 2020
    0.001154
    0.001198
    0.001094
    0.001110
    20,704.04
    472,064
    Jan 07, 2020
    0.001067
    0.001181
    0.001046
    0.001154
    21,508.79
    490,636
    Jan 06, 2020
    0.001097
    0.001212
    0.001059
    0.001067
    21,036.71
    453,937
    Jan 05, 2020
    0.001151
    0.001282
    0.001079
    0.001113
    24,884.39
    472,629
    Jan 04, 2020
    0.001080
    0.001261
    0.001065
    0.001152
    21,535.88
    489,244
    Jan 03, 2020
    0.001062
    0.001098
    0.001024
    0.001080
    17,393.13
    458,576
    Jan 02, 2020
    0.001060
    0.001109
    0.001037
    0.001056
    17,383.66
    448,455
    Jan 01, 2020
    0.001063
    0.001112
    0.001038
    0.001075
    17,136.64
    456,577
    Dec 31, 2019
    0.001031
    0.001094
    0.001001
    0.001063
    18,686.22
    451,414
    Dec 30, 2019
    0.001095
    0.001126
    0.001020
    0.001030
    14,302.76
    437,595
    Dec 29, 2019
    0.001112
    0.001170
    0.001061
    0.001092
    20,875.45
    463,918
    Dec 28, 2019
    0.001150
    0.001192
    0.001100
    0.001112
    19,322.93
    473,033
    Dec 27, 2019
    0.001192
    0.001208
    0.001130
    0.001151
    16,803.51
    489,797
    Dec 26, 2019
    0.001233
    0.001244
    0.001160
    0.001194
    19,859.43
    507,919

NeuroChain 정보

NeuroChain (NCC) is a cryptocurrency token and operates on the Ethereum platform. NeuroChain has a current supply of 657,440,000 with 425,302,907.539 in circulation. The last known price of NeuroChain is $0.001125 USD and is up 0.83% over the last 24 hours. It is currently trading on 5 active market(s) with $15,500.18 traded over the last 24 hours. More information can be found at https://www.neurochaintech.io/.

NeuroChain 통계

NeuroChain Price
$0.001125 USD
NeuroChain ROI
-95.42%
시가 순위
#1073
시가총액
$478,408 USD
24시간 거래량
$15,500.18 USD
유통 공급량
425,302,908 NCC
총 공급량
657,440,000 NCC
최대 공급량
데이터 없음
전체 최고
$0.041029 USD
(Sep 04, 2018)
전체 최저
$0.000959 USD
(Jan 09, 2020)
52주 최고/최저
$0.011364 USD /
$0.000959 USD
90일 최고 /최저
$0.003117 USD /
$0.000959 USD
30일 최고/최저
$0.001283 USD /
$0.000959 USD
7일 최고/최저
$0.001157 USD /
$0.001011 USD
24시간 최고/최저
$0.001140 USD /
$0.001105 USD
어제 최고/최저
$0.001140 USD /
$0.001105 USD
어제 시작가/종가
$0.001130 USD /
$0.001122 USD
어제 변화
$-0.000008 USD (-0.68%)
어제 거래량
$15,548.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.