암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Nerves Nerves (NER)
0.000051 USD (0.00%)
9.998e-09 BTC (0.00%)
0.00000031 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
165,461 USD
33 BTC
996 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
3,258,944,260 NER
총 공급량
5,000,000,000 NER

Nerves 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.000051 0.000051 0.000051 0.000051 - 165,461
2019. 04. 18. 0.000051 0.000051 0.000051 0.000051 - 165,461
2019. 04. 17. 0.000051 0.000051 0.000051 0.000051 - 165,461
2019. 04. 16. 0.000051 0.000051 0.000051 0.000051 - 165,461
2019. 04. 15. 0.000051 0.000051 0.000051 0.000051 - 165,461
2019. 04. 14. 0.000051 0.000051 0.000051 0.000051 - 165,461
2019. 04. 13. 0.000051 0.000051 0.000051 0.000051 - 165,461
2019. 04. 12. 0.000081 0.000081 0.000050 0.000051 - 165,461
2019. 04. 11. 0.000089 0.000089 0.000037 0.000081 499 263,867
2019. 04. 10. 0.000090 0.000091 0.000088 0.000089 177 288,706
2019. 04. 09. 0.000090 0.000090 0.000090 0.000090 - 291,797
2019. 04. 08. 0.000052 0.000092 0.000031 0.000090 1,262 293,788
2019. 04. 07. 0.000052 0.000052 0.000052 0.000052 - 170,223
2019. 04. 06. 0.000091 0.000091 0.000042 0.000052 - 170,223
2019. 04. 05. 0.000051 0.000110 0.000025 0.000091 828 296,686
2019. 04. 04. 0.000060 0.000111 0.000030 0.000051 632 164,786
2019. 04. 03. 0.000072 0.000077 0.000020 0.000060 2,742 194,506
2019. 04. 02. 0.000035 0.000104 0.000017 0.000072 164 235,574
2019. 04. 01. 0.000041 0.000107 0.000035 0.000035 426 115,564
2019. 03. 31. 0.000041 0.000041 0.000041 0.000041 - 133,569
2019. 03. 30. 0.000041 0.000042 0.000041 0.000041 142 134,299
2019. 03. 29. 0.000040 0.000041 0.000040 0.000041 142 134,625
2019. 03. 28. 0.000041 0.000041 0.000040 0.000040 - 131,722
2019. 03. 27. 0.000031 0.000041 0.000031 0.000041 285 133,268
2019. 03. 26. 0.000016 0.000032 0.000016 0.000031 - 100,730
2019. 03. 25. 0.000036 0.000036 0.000016 0.000016 135 52,806
2019. 03. 24. 0.000015 0.000040 0.000014 0.000036 137 116,016
2019. 03. 23. 0.000039 0.000080 0.000014 0.000015 40,454 47,354
2019. 03. 22. 0.000047 0.000068 0.000015 0.000038 16,626 123,366
2019. 03. 21. 0.000015 0.000095 0.000010 0.000047 8,189 152,220
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Nerves

Nerves (NER) is a cryptocurrency token and operates on the Ethereum platform. Nerves has a current supply of 5,000,000,000 NER with 3,258,944,260 NER in circulation. The last known price of Nerves is 0.000051 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://nerves.foundation/.
Nerves Statistics
Nerves Price 0.000051 USD
Nerves ROI -95.94%
Market Rank #1443
시가총액 165,461 USD
24 Hour Volume 데이터 없음
유통 공급량 3,258,944,260 NER
총 공급량 5,000,000,000 NER
최대 공급량 데이터 없음
All Time High 0.001430 USD
(2018. 10. 04.)
All Time Low 0.000007 USD
(2019. 02. 25.)
52 Week High / Low 0.001430 USD /
0.000007 USD
90 Day High / Low 0.000111 USD /
0.000007 USD
30 Day High / Low 0.000111 USD /
0.000014 USD
7 Day High / Low 0.000051 USD /
0.000051 USD
24 Hour High / Low 0.000051 USD /
0.000051 USD
Yesterday's High / Low 0.000051 USD /
0.000051 USD
Yesterday's Open / Close 0.000051 USD /
0.000051 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)