시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Modum Modum (MOD)
0.146687 USD (-8.64%)
0.00003616 BTC (-9.21%)
0.00104888 ETH (-8.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,119,465 USD
769 BTC
22,306 ETH
거래량(24시간)
2,388 USD
0.59 BTC
17.07 ETH
유통 공급량
21,266,200 MOD
총 공급량
27,266,200 MOD
최대 공급량
27,266,200 MOD

Modum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.175181 0.177717 0.159667 0.160455 604 3,412,267
2019. 03. 17. 0.142290 0.179188 0.139299 0.175008 20 3,721,762
2019. 03. 16. 0.118080 0.142758 0.118080 0.142477 891 3,029,946
2019. 03. 15. 0.173356 0.176777 0.116119 0.117838 49 2,505,968
2019. 03. 14. 0.142524 0.173506 0.110158 0.173270 314 3,684,801
2019. 03. 13. 0.143881 0.143950 0.142132 0.142586 834 3,032,260
2019. 03. 12. 0.180809 0.182655 0.142619 0.143857 1,380 3,059,286
2019. 03. 11. 0.164298 0.182216 0.149431 0.180693 8,568 3,842,663
2019. 03. 10. 0.168839 0.169138 0.162837 0.164218 2,513 3,492,295
2019. 03. 09. 0.164980 0.187105 0.164713 0.168557 2,145 3,584,571
2019. 03. 08. 0.169285 0.187660 0.167657 0.181621 2,420 3,862,395
2019. 03. 07. 0.166556 0.186571 0.147562 0.169126 7,535 3,596,669
2019. 03. 06. 0.165557 0.188371 0.163271 0.166504 1,320 3,540,912
2019. 03. 05. 0.123100 0.177710 0.122051 0.165358 386 3,516,533
2019. 03. 04. 0.121683 0.173992 0.115204 0.121091 1,316 2,575,146
2019. 03. 03. 0.110199 0.123221 0.109697 0.121766 672 2,589,501
2019. 03. 02. 0.111813 0.116475 0.107469 0.110288 1,141 2,345,397
2019. 03. 01. 0.138815 0.180816 0.111885 0.111885 1,812 2,379,375
2019. 02. 28. 0.138815 0.138815 0.138815 0.138815 - 2,952,069
2019. 02. 27. 0.138815 0.138815 0.138815 0.138815 - 2,952,069
2019. 02. 26. 0.139063 0.139656 0.137473 0.138815 - 2,952,069
2019. 02. 25. 0.118038 0.141262 0.118038 0.139482 1,192 2,966,243
2019. 02. 24. 0.177090 0.182166 0.117818 0.117818 2,427 2,505,549
2019. 02. 23. 0.166927 0.177976 0.162557 0.176913 183,751 3,762,264
2019. 02. 22. 0.178269 0.181267 0.165462 0.167547 182,130 3,563,086
2019. 02. 21. 0.194818 0.198116 0.175946 0.179950 260,530 3,826,861
2019. 02. 20. 0.203549 0.205263 0.186515 0.194907 335,009 4,144,935
2019. 02. 19. 0.236906 0.236906 0.189392 0.204070 2,040,537 4,339,793
2019. 02. 18. 0.158340 0.280789 0.147201 0.238454 4,400,004 5,071,004
2019. 02. 17. 0.153233 0.166557 0.145265 0.158477 548,706 3,370,198
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.146687 USD and is down 8.64% over the last 24 hours. It is currently trading on 1 active market(s) with 2,388 USD traded over the last 24 hours. More information can be found at https://modum.io/.
Modum Price 0.146687 USD
Market Rank #518
시가총액 3,119,465 USD
24h Volume 2,388 USD
유통 공급량 21,266,200 MOD
총 공급량 27,266,200 MOD
최대 공급량 27,266,200 MOD
Yesterday's Open / Close $0.175181 USD / $0.160455 USD
Yesterday's High / Low $0.177717 USD / $0.159667 USD
Yesterday's Change -0.015 USD (-8.41%)
Yesterday's Volume $604 USD