Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Miners' Reward Token Miners' Reward Token (MRT)
0.037507 USD (9.54%)
0.00000376 BTC (10.25%)
0.03420001 WAVES (-0.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
375,070 USD
38 BTC
342,000 WAVES
거래량(24시간)
894 USD
0.09 BTC
815.09 WAVES
유통 공급량
10,000,000 MRT

Miners' Reward Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.034374 0.037550 0.033578 0.037550 1,588 375,498
2019. 09. 21. 0.036633 0.039293 0.033685 0.034374 1,644 343,742
2019. 09. 20. 0.038897 0.039993 0.034141 0.036740 1,767 367,396
2019. 09. 19. 0.044964 0.045066 0.038776 0.038788 1,132 387,882
2019. 09. 18. 0.043590 0.047917 0.043573 0.044960 1,228 449,597
2019. 09. 17. 0.041940 0.044049 0.041658 0.043606 720 436,064
2019. 09. 16. 0.042660 0.043471 0.041151 0.041963 968 419,632
2019. 09. 15. 0.041313 0.043042 0.041129 0.042654 169 426,542
2019. 09. 14. 0.042194 0.043551 0.040530 0.041313 375 413,134
2019. 09. 13. 0.043270 0.043513 0.040150 0.042194 1,942 421,940
2019. 09. 12. 0.043712 0.044501 0.042899 0.043270 1,028 432,703
2019. 09. 11. 0.043896 0.044478 0.042295 0.043787 1,628 437,865
2019. 09. 10. 0.045961 0.046557 0.043501 0.043901 1,812 439,015
2019. 09. 09. 0.045117 0.048053 0.044249 0.045991 974 459,914
2019. 09. 08. 0.046226 0.046592 0.045127 0.045127 1,326 451,273
2019. 09. 07. 0.044889 0.046610 0.044691 0.046219 666 462,185
2019. 09. 06. 0.047101 0.047754 0.044779 0.044915 678 449,155
2019. 09. 05. 0.047994 0.048601 0.046289 0.047101 671 471,005
2019. 09. 04. 0.049214 0.049348 0.046511 0.047980 1,320 479,795
2019. 09. 03. 0.048076 0.049703 0.046991 0.049157 1,256 491,566
2019. 09. 02. 0.046702 0.048294 0.045970 0.048119 581 481,188
2019. 09. 01. 0.046391 0.047908 0.045613 0.046753 904 467,527
2019. 08. 31. 0.047778 0.048861 0.046179 0.047354 749 473,545
2019. 08. 30. 0.046300 0.048506 0.045864 0.047755 1,000 477,548
2019. 08. 29. 0.049091 0.049128 0.045964 0.046300 1,405 462,998
2019. 08. 28. 0.051383 0.052555 0.048021 0.049106 487 491,059
2019. 08. 27. 0.052699 0.053216 0.050954 0.051353 1,074 513,526
2019. 08. 26. 0.051946 0.054936 0.050489 0.052702 3,174 527,018
2019. 08. 25. 0.054563 0.055031 0.051736 0.051931 1,200 519,310
2019. 08. 24. 0.053637 0.056580 0.053314 0.054563 3,499 545,628
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Miners' Reward Token 정보

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.037507 USD and is up 9.54% over the last 24 hours. It is currently trading on 4 active market(s) with 894 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Miners' Reward Token 통계
Miners' Reward Token 가격 0.037507 USD
Miners' Reward Token ROI -59.88%
시가 순위 #1164
시가총액 375,070 USD
24시간 거래량 894 USD
유통 공급량 10,000,000 MRT
총 공급량 10,000,000 MRT
최대 공급량 데이터 없음
전체 최고 0.778588 USD
(2019. 02. 19.)
전체 최저 0.007608 USD
(2017. 07. 24.)
52주 최고/최저 0.772377 USD /
0.033578 USD
90일 최고 /최저 0.129529 USD /
0.033578 USD
30일 최고/최저 0.055031 USD /
0.033578 USD
7일 최고/최저 0.047917 USD /
0.033578 USD
24시간 최고/최저 0.041351 USD /
0.033680 USD
어제 최고/최저 0.037550 USD /
0.033578 USD
어제 시작가/종가 0.034374 USD /
0.037550 USD
어제 변화 $0.003176 USD (+9.24%)
어제 거래량 $1,588 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률