×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,518,984,12724시간 거래량:  $59,325,426,193BTC 우세:  66.4%
시가총액:  $193,518,984,12724시간 거래량:  $59,325,426,193BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Miners' Reward Token (MRT)

$0.012906 USD (58.65%)
0.00000182 BTC (60.91%)
0.01882546 WAVES (47.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $129,055 USD
    18.17514838 BTC
    188,255 WAVES
  • 거래량(24시간)
    $177.09 USD
    0.02494012 BTC
    258.32484229 WAVES
  • 유통 공급량
    10,000,000 MRT
  • Historical data for Miners' Reward Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.007918
    0.010886
    0.007730
    0.010745
    78.91
    107,447
    Dec 13, 2019
    0.009383
    0.011616
    0.007351
    0.007915
    213.70
    79,151.58
    Dec 12, 2019
    0.009446
    0.010611
    0.009212
    0.009383
    169.15
    93,834.39
    Dec 11, 2019
    0.010074
    0.012036
    0.009423
    0.009446
    134.94
    94,461.30
    Dec 10, 2019
    0.010794
    0.010873
    0.009430
    0.010091
    10.90
    100,909
    Dec 09, 2019
    0.010574
    0.011159
    0.010212
    0.010783
    197.48
    107,830
    Dec 08, 2019
    0.010346
    0.011232
    0.010211
    0.010579
    36.88
    105,790
    Dec 07, 2019
    0.010381
    0.011508
    0.010306
    0.010353
    276.64
    103,525
    Dec 06, 2019
    0.010251
    0.010795
    0.010212
    0.010381
    427.82
    103,813
    Dec 05, 2019
    0.011060
    0.012123
    0.010057
    0.010259
    1,759.14
    102,586
    Dec 04, 2019
    0.010319
    0.012644
    0.006497
    0.011067
    2,113.03
    110,669
    Dec 03, 2019
    0.009815
    0.013027
    0.006106
    0.010328
    956.06
    103,276
    Dec 02, 2019
    0.009907
    0.010696
    0.009256
    0.009814
    91.84
    98,140.66
    Dec 01, 2019
    0.009863
    0.011042
    0.008218
    0.009908
    357.11
    99,084.65
    Nov 30, 2019
    0.010369
    0.010420
    0.007268
    0.009902
    559.51
    99,016.47
    Nov 29, 2019
    0.007655
    0.010376
    0.007632
    0.010369
    186.62
    103,693
    Nov 28, 2019
    0.008029
    0.011071
    0.007630
    0.007674
    340.54
    76,744.97
    Nov 27, 2019
    0.007406
    0.009538
    0.006534
    0.008033
    1,950.89
    80,333.43
    Nov 26, 2019
    0.006707
    0.007408
    0.006635
    0.007403
    42.49
    74,027.62
    Nov 25, 2019
    0.006680
    0.007297
    0.006154
    0.006707
    1.12
    67,065.45
    Nov 24, 2019
    0.007710
    0.007735
    0.006689
    0.006689
    223.25
    66,888.45
    Nov 23, 2019
    0.008593
    0.008641
    0.007412
    0.007710
    17.39
    77,099.68
    Nov 22, 2019
    0.008923
    0.009049
    0.006607
    0.008593
    1,527.52
    85,934.63
    Nov 21, 2019
    0.009340
    0.009958
    0.008433
    0.008923
    14.30
    89,228.62
    Nov 20, 2019
    0.008731
    0.009375
    0.008372
    0.009336
    7.94
    93,356.98
    Nov 19, 2019
    0.007930
    0.008747
    0.007551
    0.008731
    97.02
    87,305.17
    Nov 18, 2019
    0.008219
    0.009133
    0.007929
    0.007930
    0.583453
    79,295.02
    Nov 17, 2019
    0.008911
    0.009124
    0.008210
    0.008224
    6.22
    82,244.73
    Nov 16, 2019
    0.009269
    0.009273
    0.008137
    0.008911
    109.57
    89,111.32
    Nov 15, 2019
    0.009231
    0.009360
    0.008266
    0.009269
    63.21
    92,693.55

Miners' Reward Token 정보

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000. The last known price of Miners' Reward Token is $0.012906 USD and is up 58.65% over the last 24 hours. It is currently trading on 4 active market(s) with $177.09 traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.

Miners' Reward Token 통계

Miners' Reward Token Price
$0.012906 USD
Miners' Reward Token ROI
-86.24%
시가 순위
#1353
시가총액
$129,055 USD
24시간 거래량
$177.09 USD
유통 공급량
10,000,000 MRT
총 공급량
10,000,000 MRT
최대 공급량
데이터 없음
전체 최고
$0.778588 USD
(Feb 19, 2019)
전체 최저
$0.004279 USD
(Oct 14, 2019)
52주 최고/최저
$0.772377 USD /
$0.004279 USD
90일 최고 /최저
$0.047917 USD /
$0.004279 USD
30일 최고/최저
$0.013521 USD /
$0.006106 USD
7일 최고/최저
$0.013510 USD /
$0.007351 USD
24시간 최고/최저
$0.013510 USD /
$0.007730 USD
어제 최고/최저
$0.010886 USD /
$0.007730 USD
어제 시작가/종가
$0.007918 USD /
$0.010745 USD
어제 변화
$0.002827 USD (35.70%)
어제 거래량
$78.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.