암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Miners' Reward Token Miners' Reward Token (MRT)
0.059003 USD (-7.70%)
0.00000586 BTC (-3.16%)
0.04210009 WAVES (-3.65%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
590,030 USD
59 BTC
421,001 WAVES
거래량(24시간)
2,268 USD
0.23 BTC
1,618 WAVES
유통 공급량
10,000,000 MRT

Miners' Reward Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.066133 0.066564 0.059288 0.063449 1,548 634,491
2019. 07. 21. 0.069127 0.069431 0.062820 0.066133 852 661,334
2019. 07. 20. 0.063766 0.070625 0.063680 0.069127 1,097 691,272
2019. 07. 19. 0.065523 0.065632 0.062776 0.063715 409 637,154
2019. 07. 18. 0.061722 0.067368 0.057910 0.065523 1,803 655,227
2019. 07. 17. 0.063388 0.064182 0.058871 0.061723 1,432 617,234
2019. 07. 16. 0.062686 0.068342 0.060327 0.063744 1,849 637,439
2019. 07. 15. 0.062973 0.068196 0.059328 0.062665 1,164 626,647
2019. 07. 14. 0.068200 0.072354 0.062396 0.062995 - 629,954
2019. 07. 13. 0.074008 0.074696 0.063907 0.068162 - 681,623
2019. 07. 12. 0.069478 0.081136 0.068819 0.074039 - 740,392
2019. 07. 11. 0.081534 0.081534 0.069178 0.069484 - 694,841
2019. 07. 10. 0.086033 0.086577 0.075320 0.081533 - 815,328
2019. 07. 09. 0.089213 0.090925 0.080693 0.086183 - 861,833
2019. 07. 08. 0.077396 0.095562 0.075389 0.090644 - 906,442
2019. 07. 07. 0.082876 0.099416 0.076638 0.077357 24 773,566
2019. 07. 06. 0.070903 0.091959 0.070887 0.082956 - 829,557
2019. 07. 05. 0.068280 0.073018 0.067548 0.070891 11 708,905
2019. 07. 04. 0.083768 0.083876 0.068170 0.068267 33 682,673
2019. 07. 03. 0.079963 0.085302 0.078824 0.083768 - 837,679
2019. 07. 02. 0.075168 0.080644 0.069184 0.080006 - 800,057
2019. 07. 01. 0.066667 0.082961 0.066462 0.075149 28 751,494
2019. 06. 30. 0.074043 0.075596 0.066667 0.066667 14 666,674
2019. 06. 29. 0.088143 0.088316 0.072585 0.074104 2 741,038
2019. 06. 28. 0.084587 0.088205 0.079829 0.088143 - 881,432
2019. 06. 27. 0.098623 0.100941 0.078789 0.084587 13 845,867
2019. 06. 26. 0.119567 0.129529 0.092572 0.098580 93 985,803
2019. 06. 25. 0.103704 0.119608 0.100883 0.119567 96 1,195,674
2019. 06. 24. 0.105167 0.108074 0.100686 0.103733 - 1,037,327
2019. 06. 23. 0.105668 0.107408 0.102598 0.105167 - 1,051,667
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Miners' Reward Token 정보

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.059003 USD and is down 7.70% over the last 24 hours. It is currently trading on 4 active market(s) with 2,268 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Miners' Reward Token 통계
Miners' Reward Token 가격 0.059003 USD
Miners' Reward Token ROI -36.89%
시가 순위 #893
시가총액 590,030 USD
24시간 거래량 2,268 USD
유통 공급량 10,000,000 MRT
총 공급량 10,000,000 MRT
최대 공급량 데이터 없음
전체 최고 0.772377 USD
(2019. 02. 19.)
전체 최저 0.007608 USD
(2017. 07. 24.)
52주 최고/최저 0.772377 USD /
0.033435 USD
90일 최고 /최저 0.162251 USD /
0.057910 USD
30일 최고/최저 0.129529 USD /
0.057910 USD
7일 최고/최저 0.070625 USD /
0.057910 USD
24시간 최고/최저 0.064575 USD /
0.058852 USD
어제 최고/최저 0.066564 USD /
0.059288 USD
어제 시작가/종가 0.066133 USD /
0.063449 USD
어제 변화 $-0.002684 USD (-4.06%)
어제 거래량 $1,548 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률