시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Miners' Reward Token Miners' Reward Token (MRT)
0.144050 USD (5.37%)
0.00003564 BTC (5.65%)
0.05172358 WAVES (5.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,440,500 USD
356 BTC
517,236 WAVES
거래량(24시간)
45,055 USD
11.15 BTC
16,178 WAVES
유통 공급량
10,000,000 MRT

Miners' Reward Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.139308 0.252239 0.115686 0.128566 59,729 1,285,663
2019. 03. 18. 0.114894 0.154629 0.110589 0.140818 101,155 1,408,183
2019. 03. 17. 0.112947 0.120773 0.110509 0.113735 75,006 1,137,348
2019. 03. 16. 0.110098 0.118724 0.095905 0.113054 130,042 1,130,541
2019. 03. 15. 0.108625 0.130322 0.105284 0.110080 137,423 1,100,799
2019. 03. 14. 0.131003 0.140187 0.101008 0.109399 80,453 1,093,990
2019. 03. 13. 0.134275 0.140402 0.105137 0.131650 146,906 1,316,504
2019. 03. 12. 0.125208 0.140120 0.123453 0.133917 146,606 1,339,165
2019. 03. 11. 0.113954 0.127995 0.111794 0.124764 25,608 1,247,643
2019. 03. 10. 0.113275 0.117223 0.111382 0.113803 37,511 1,138,025
2019. 03. 09. 0.110031 0.116144 0.109623 0.113485 30,652 1,134,854
2019. 03. 08. 0.113134 0.256901 0.104275 0.109981 68,202 1,099,810
2019. 03. 07. 0.111255 0.114682 0.108958 0.112057 103,900 1,120,573
2019. 03. 06. 0.112579 0.116037 0.109715 0.112177 96,542 1,121,770
2019. 03. 05. 0.110893 0.116841 0.104271 0.112879 83,470 1,128,793
2019. 03. 04. 0.111344 0.112266 0.104212 0.108764 92,780 1,087,645
2019. 03. 03. 0.112463 0.113320 0.110675 0.111316 7,728 1,113,160
2019. 03. 02. 0.112721 0.118297 0.110585 0.112393 42,277 1,123,933
2019. 03. 01. 0.109778 0.116165 0.108957 0.112580 37,630 1,125,801
2019. 02. 28. 0.109179 0.113684 0.107109 0.109783 36,929 1,097,826
2019. 02. 27. 0.112231 0.112231 0.106623 0.109192 43,760 1,091,924
2019. 02. 26. 0.141886 0.142160 0.102931 0.112131 66,053 1,121,307
2019. 02. 25. 0.134518 0.143320 0.132926 0.142163 24,291 1,421,632
2019. 02. 24. 0.148325 0.150094 0.133490 0.134605 2,762 1,346,053
2019. 02. 23. 0.144634 0.148935 0.138246 0.148190 3,794 1,481,899
2019. 02. 22. 0.140639 0.144852 0.140639 0.144754 20,297 1,447,541
2019. 02. 21. 0.137311 0.142959 0.134170 0.142608 65,318 1,426,076
2019. 02. 20. 0.175925 0.196802 0.133775 0.137323 17,396 1,373,235
2019. 02. 19. 0.120058 0.772377 0.115462 0.175923 31,273 1,759,226
2019. 02. 18. 0.116597 0.129961 0.111377 0.120005 6,292 1,200,054
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.144050 USD and is up 5.37% over the last 24 hours. It is currently trading on 4 active market(s) with 45,055 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Miners' Reward Token Price 0.144050 USD
Market Rank #695
시가총액 1,440,500 USD
24h Volume 45,055 USD
유통 공급량 10,000,000 MRT
총 공급량 10,000,000 MRT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.139308 USD / $0.128566 USD
Yesterday's High / Low $0.252239 USD / $0.115686 USD
Yesterday's Change -0.011 USD (-7.71%)
Yesterday's Volume $59,729 USD