암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Miners' Reward Token Miners' Reward Token (MRT)
0.113258 USD (-4.55%)
0.00001437 BTC (-3.08%)
0.04699954 WAVES (-2.17%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,132,576 USD
144 BTC
469,995 WAVES
거래량(24시간)
3,785 USD
0.48 BTC
1,571 WAVES
유통 공급량
10,000,000 MRT

Miners' Reward Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.114234 0.123754 0.114007 0.122364 2,341 1,223,644
2019. 05. 18. 0.113099 0.115183 0.108713 0.114340 615 1,143,397
2019. 05. 17. 0.117173 0.117822 0.102887 0.113099 1,254 1,130,993
2019. 05. 16. 0.123910 0.130847 0.114292 0.117105 6,648 1,171,046
2019. 05. 15. 0.115657 0.130896 0.110259 0.124018 3,973 1,240,178
2019. 05. 14. 0.113982 0.120011 0.110326 0.115676 12,530 1,156,758
2019. 05. 13. 0.116691 0.123120 0.112309 0.113986 16,731 1,139,859
2019. 05. 12. 0.119710 0.123668 0.111760 0.116691 1,179 1,166,911
2019. 05. 11. 0.107312 0.121785 0.107268 0.119326 887 1,193,255
2019. 05. 10. 0.113801 0.115027 0.106248 0.107312 1,744 1,073,122
2019. 05. 09. 0.107535 0.116753 0.102682 0.113801 2,236 1,138,005
2019. 05. 08. 0.104472 0.110946 0.096380 0.107535 10,331 1,075,348
2019. 05. 07. 0.107721 0.120473 0.102112 0.104346 22,426 1,043,461
2019. 05. 06. 0.100041 0.119735 0.095571 0.107719 14,520 1,077,185
2019. 05. 05. 0.101355 0.101393 0.096254 0.099649 1,941 996,491
2019. 05. 04. 0.101643 0.103326 0.098332 0.101380 1,599 1,013,802
2019. 05. 03. 0.101994 0.109073 0.099132 0.101643 6,499 1,016,430
2019. 05. 02. 0.105828 0.106299 0.099988 0.101994 3,124 1,019,944
2019. 05. 01. 0.111595 0.112902 0.105030 0.105760 3,256 1,057,597
2019. 04. 30. 0.101861 0.112974 0.094155 0.111630 25,775 1,116,305
2019. 04. 29. 0.100734 0.113959 0.093971 0.102072 28,197 1,020,723
2019. 04. 28. 0.103955 0.111361 0.099556 0.100729 6,795 1,007,291
2019. 04. 27. 0.109044 0.109550 0.099940 0.103986 2,405 1,039,862
2019. 04. 26. 0.114682 0.121540 0.098599 0.109026 17,413 1,090,262
2019. 04. 25. 0.118119 0.131138 0.109493 0.114563 24,600 1,145,627
2019. 04. 24. 0.129652 0.134959 0.108332 0.113628 24,752 1,136,280
2019. 04. 23. 0.156720 0.157647 0.117437 0.129652 39,416 1,296,516
2019. 04. 22. 0.122873 0.158587 0.118297 0.156720 21,676 1,567,202
2019. 04. 21. 0.126570 0.146561 0.117972 0.122973 8,648 1,229,732
2019. 04. 20. 0.124551 0.132679 0.122405 0.126595 15,611 1,265,954
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Miners' Reward Token 정보

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.113258 USD and is down 4.55% over the last 24 hours. It is currently trading on 4 active market(s) with 3,785 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Miners' Reward Token 통계
Miners' Reward Token 가격 0.113258 USD
Miners' Reward Token ROI +21.15%
시가 순위 #821
시가총액 1,132,576 USD
24시간 거래량 3,785 USD
유통 공급량 10,000,000 MRT
총 공급량 10,000,000 MRT
최대 공급량 데이터 없음
전체 최고 0.772377 USD
(2019. 02. 19.)
전체 최저 0.007608 USD
(2017. 07. 24.)
52주 최고/최저 0.772377 USD /
0.033435 USD
90일 최고 /최저 0.256901 USD /
0.091878 USD
30일 최고/최저 0.158587 USD /
0.093971 USD
7일 최고/최저 0.130896 USD /
0.102887 USD
24시간 최고/최저 0.123754 USD /
0.112212 USD
어제 최고/최저 0.123754 USD /
0.114007 USD
어제 시작가/종가 0.114234 USD /
0.122364 USD
어제 변화 $0.008131 USD (+7.12%)
어제 거래량 $2,341 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률