Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Merculet Merculet (MVP)
0.000854 USD (0.72%)
0.00000009 BTC (1.31%)
0.00000406 ETH (1.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,066,903 USD
207 BTC
9,826 ETH
거래량(24시간)
181,695 USD
18.24 BTC
863.76 ETH
유통 공급량
2,419,266,045 MVP
총 공급량
10,000,000,000 MVP

Merculet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.000844 0.000882 0.000812 0.000868 90,240 2,098,829
2019. 09. 21. 0.000972 0.000988 0.000798 0.000839 110,046 2,025,083
2019. 09. 20. 0.000952 0.000998 0.000923 0.000968 149,218 2,333,546
2019. 09. 19. 0.000974 0.001008 0.000902 0.000953 205,060 2,273,376
2019. 09. 18. 0.000957 0.001025 0.000934 0.000987 168,272 2,355,732
2019. 09. 17. 0.001112 0.001176 0.000937 0.000960 283,624 2,292,581
2019. 09. 16. 0.001219 0.001405 0.001049 0.001120 612,041 2,672,914
2019. 09. 15. 0.001153 0.001430 0.001092 0.001233 522,288 2,986,890
2019. 09. 14. 0.001699 0.001700 0.001101 0.001151 612,830 2,780,566
2019. 09. 13. 0.000860 0.001773 0.000844 0.001693 2,931,433 4,093,969
2019. 09. 12. 0.000843 0.000894 0.000826 0.000860 76,302 2,075,507
2019. 09. 11. 0.000807 0.000844 0.000781 0.000836 76,526 2,020,193
2019. 09. 10. 0.000814 0.000836 0.000778 0.000807 84,196 1,948,299
2019. 09. 09. 0.000853 0.000865 0.000785 0.000815 106,483 1,967,411
2019. 09. 08. 0.000835 0.000902 0.000774 0.000853 219,063 2,058,889
2019. 09. 07. 0.000622 0.000965 0.000609 0.000834 323,251 2,012,140
2019. 09. 06. 0.000650 0.000681 0.000599 0.000622 86,393 1,504,237
2019. 09. 05. 0.000849 0.000862 0.000618 0.000650 165,982 1,570,214
2019. 09. 04. 0.001017 0.001037 0.000845 0.000849 112,394 2,052,277
2019. 09. 03. 0.000958 0.001087 0.000948 0.001027 120,158 2,483,754
2019. 09. 02. 0.000965 0.000969 0.000904 0.000959 149,347 2,323,245
2019. 09. 01. 0.001001 0.001040 0.000921 0.000962 231,586 2,344,107
2019. 08. 31. 0.001067 0.001100 0.000989 0.000996 127,703 2,420,635
2019. 08. 30. 0.001042 0.001135 0.001027 0.001059 143,117 2,573,777
2019. 08. 29. 0.001157 0.001170 0.001012 0.001042 145,274 2,530,682
2019. 08. 28. 0.001085 0.001227 0.001075 0.001157 124,743 2,872,255
2019. 08. 27. 0.001100 0.001159 0.001054 0.001074 150,672 2,667,221
2019. 08. 26. 0.001089 0.001138 0.001079 0.001101 211,882 2,736,517
2019. 08. 25. 0.001072 0.001135 0.001050 0.001093 185,619 2,719,581
2019. 08. 24. 0.001112 0.001125 0.001041 0.001072 189,460 2,666,590
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Merculet 정보

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 MVP with 2,419,266,045 MVP in circulation. The last known price of Merculet is 0.000854 USD and is up 0.72% over the last 24 hours. It is currently trading on 9 active market(s) with 181,695 USD traded over the last 24 hours. More information can be found at https://www.merculet.io/.
Merculet 통계
Merculet 가격 0.000854 USD
Merculet ROI -91.20%
시가 순위 #704
시가총액 2,066,903 USD
24시간 거래량 181,695 USD
유통 공급량 2,419,266,045 MVP
총 공급량 10,000,000,000 MVP
최대 공급량 데이터 없음
전체 최고 0.016084 USD
(2018. 07. 10.)
전체 최저 0.000141 USD
(2019. 02. 06.)
52주 최고/최저 0.004004 USD /
0.000144 USD
90일 최고 /최저 0.003194 USD /
0.000599 USD
30일 최고/최저 0.001773 USD /
0.000599 USD
7일 최고/최저 0.001279 USD /
0.000798 USD
24시간 최고/최저 0.000996 USD /
0.000808 USD
어제 최고/최저 0.000882 USD /
0.000812 USD
어제 시작가/종가 0.000844 USD /
0.000868 USD
어제 변화 $0.000024 USD (+2.83%)
어제 거래량 $90,240 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률