×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $224,952,243,95724시간 거래량:  $72,174,439,066BTC 우세:  66.0%
시가총액:  $224,952,243,95724시간 거래량:  $72,174,439,066BTC 우세:  66.0%암호화폐:  4,842시장:  20,929

Matrexcoin (MAC)

$0.010697 USD (-0.46%)
0.00000130 BTC (0.16%)
0.00006020 ETH (0.52%)
구매
거래
Crypto Credit
  • 시가총액
    $184,097 USD
    22.39555889 BTC
    1,036 ETH
  • 거래량(24시간)
    $557.73 USD
    0.06784807 BTC
    3.13861985 ETH
  • 유통 공급량
    17,209,730 MAC
  • 총 공급량
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.010801
    0.010946
    0.010474
    0.010666
    556.12
    183,567
    Nov 18, 2019
    0.011218
    0.011218
    0.010360
    0.010795
    707.40
    185,774
    Nov 17, 2019
    0.011113
    0.011232
    0.011055
    0.011218
    0
    193,053
    Nov 16, 2019
    0.010438
    0.011156
    0.010331
    0.011113
    8.76
    191,259
    Nov 15, 2019
    0.010459
    0.010519
    0.009085
    0.010435
    16.44
    179,588
    Nov 14, 2019
    0.014181
    0.014334
    0.009999
    0.010459
    367.31
    179,994
    Nov 13, 2019
    0.014896
    0.014920
    0.012255
    0.014183
    1.07
    244,078
    Nov 12, 2019
    0.013406
    0.014936
    0.013153
    0.014893
    766.11
    256,305
    Nov 11, 2019
    0.013766
    0.013802
    0.012512
    0.013405
    418.96
    230,694
    Nov 10, 2019
    0.014703
    0.015257
    0.013755
    0.013766
    9.83
    236,912
    Nov 09, 2019
    0.017337
    0.017508
    0.014676
    0.014705
    29.45
    253,063
    Nov 08, 2019
    0.015470
    0.017511
    0.015340
    0.017337
    253.72
    298,361
    Nov 07, 2019
    0.014499
    0.015499
    0.014427
    0.015476
    214.88
    266,344
    Nov 06, 2019
    0.022520
    0.022961
    0.014428
    0.014505
    4.65
    249,620
    Nov 05, 2019
    0.022907
    0.022907
    0.021440
    0.022527
    184.53
    387,689
    Nov 04, 2019
    0.021873
    0.023039
    0.021796
    0.022907
    193.55
    394,217
    Nov 03, 2019
    0.022033
    0.022196
    0.021566
    0.021871
    169.16
    376,388
    Nov 02, 2019
    0.022012
    0.022206
    0.021814
    0.022033
    171.76
    379,188
    Nov 01, 2019
    0.022028
    0.022146
    0.021712
    0.022012
    172.12
    378,829
    Oct 31, 2019
    0.022162
    0.022634
    0.021597
    0.022056
    310.39
    379,584
    Oct 30, 2019
    0.020939
    0.024185
    0.020486
    0.022176
    311.32
    381,641
    Oct 29, 2019
    0.020152
    0.021080
    0.016425
    0.020945
    151.00
    360,461
    Oct 28, 2019
    0.020267
    0.020670
    0.020025
    0.020152
    0
    346,808
    Oct 27, 2019
    0.019779
    0.020694
    0.019543
    0.020281
    202.81
    349,033
    Oct 26, 2019
    0.018151
    0.019783
    0.018151
    0.019779
    213.61
    340,384
    Oct 25, 2019
    0.016218
    0.018300
    0.016199
    0.018159
    168.88
    312,511
    Oct 24, 2019
    0.017862
    0.017938
    0.016131
    0.016218
    175.15
    279,101
    Oct 23, 2019
    0.018855
    0.018870
    0.017313
    0.017846
    158.03
    307,118
    Oct 22, 2019
    0.019243
    0.019323
    0.018855
    0.018856
    174.01
    324,505
    Oct 21, 2019
    0.019265
    0.019498
    0.019038
    0.019240
    170.32
    331,122
    Oct 20, 2019
    0.014390
    0.020075
    0.014305
    0.019255
    197.55
    331,381

Matrexcoin 정보

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Matrexcoin 통계

Matrexcoin Price
$0.010697 USD
Matrexcoin ROI
-81.46%
시가 순위
#1314
시가총액
$184,097 USD
24시간 거래량
$557.73 USD
유통 공급량
17,209,730 MAC
총 공급량
90,000,000 MAC
최대 공급량
데이터 없음
전체 최고
$0.274094 USD
(Apr 30, 2019)
전체 최저
$0.007116 USD
(Sep 06, 2019)
52주 최고/최저
$0.274094 USD /
$0.007116 USD
90일 최고 /최저
$0.114278 USD /
$0.007116 USD
30일 최고/최저
$0.024185 USD /
$0.009085 USD
7일 최고/최저
$0.014334 USD /
$0.009085 USD
24시간 최고/최저
$0.010907 USD /
$0.010474 USD
어제 최고/최저
$0.010946 USD /
$0.010474 USD
어제 시작가/종가
$0.010801 USD /
$0.010666 USD
어제 변화
$-0.000134 USD (-1.24%)
어제 거래량
$556.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.