암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MarteXcoin MarteXcoin (MXT)
0.020265 USD (-54.72%)
0.00000212 BTC (-49.05%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
71,805 USD
8 BTC
거래량(24시간)
220 USD
0.02 BTC
유통 공급량
3,543,317 MXT
최대 공급량
11,600,000 MXT

MarteXcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.017096 0.045776 0.012700 0.035348 696 125,247
2019. 07. 15. 0.013755 0.020860 0.012728 0.017113 138 60,618
2019. 07. 14. 0.014158 0.020054 0.013076 0.013747 27 48,681
2019. 07. 13. 0.016734 0.018167 0.013343 0.014152 27 50,101
2019. 07. 12. 0.012389 0.020831 0.011926 0.016727 116 59,198
2019. 07. 11. 0.011230 0.087962 0.009003 0.012379 550 43,796
2019. 07. 10. 0.010763 0.012536 0.009077 0.011228 34 39,712
2019. 07. 09. 0.014618 0.019748 0.008946 0.010764 370 38,055
2019. 07. 08. 0.012027 0.016151 0.010072 0.014613 115 51,658
2019. 07. 07. 0.017754 0.019472 0.011993 0.012027 58 42,512
2019. 07. 06. 0.009092 0.021651 0.009091 0.017754 123 62,738
2019. 07. 05. 0.022308 0.022936 0.009028 0.009093 431 32,123
2019. 07. 04. 0.023913 0.024040 0.022240 0.022315 23 78,805
2019. 07. 03. 0.024330 0.026570 0.009119 0.023915 371 84,422
2019. 07. 02. 0.021531 0.024533 0.015254 0.024331 227 85,876
2019. 07. 01. 0.027097 0.037960 0.020231 0.021526 84 75,938
2019. 06. 30. 0.030881 0.031529 0.027097 0.027097 19 95,567
2019. 06. 29. 0.030122 0.031538 0.027976 0.030906 0 108,976
2019. 06. 28. 0.035493 0.038094 0.028641 0.030098 74 106,052
2019. 06. 27. 0.037257 0.039463 0.033030 0.035493 74 124,968
2019. 06. 26. 0.027650 0.040813 0.027543 0.037241 42 131,026
2019. 06. 25. 0.031279 0.036470 0.026432 0.027650 137 97,225
2019. 06. 24. 0.026139 0.031341 0.025558 0.031270 15 109,893
2019. 06. 23. 0.033689 0.034414 0.025281 0.026139 10 91,827
2019. 06. 22. 0.030380 0.035726 0.020331 0.033684 97 118,271
2019. 06. 21. 0.028271 0.030380 0.028268 0.030380 0 106,621
2019. 06. 20. 0.023358 0.032570 0.023233 0.028251 1 99,100
2019. 06. 19. 0.027541 0.031290 0.022990 0.023363 28 81,913
2019. 06. 18. 0.032086 0.032185 0.026597 0.027522 108 96,456
2019. 06. 17. 0.032929 0.035694 0.031257 0.032100 18 112,443
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MarteXcoin 정보

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,543,317 MXT. The last known price of MarteXcoin is 0.020265 USD and is down 54.72% over the last 24 hours. It is currently trading on 3 active market(s) with 220 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin 통계
MarteXcoin 가격 0.020265 USD
MarteXcoin ROI -90.17%
시가 순위 #1552
시가총액 71,805 USD
24시간 거래량 220 USD
유통 공급량 3,543,317 MXT
총 공급량 3,543,317 MXT
최대 공급량 11,600,000 MXT
전체 최고 10.37 USD
(2017. 09. 07.)
전체 최저 0.003145 USD
(2019. 05. 02.)
52주 최고/최저 0.263856 USD /
0.003145 USD
90일 최고 /최저 0.087962 USD /
0.003145 USD
30일 최고/최저 0.087962 USD /
0.008946 USD
7일 최고/최저 0.087962 USD /
0.009003 USD
24시간 최고/최저 0.045776 USD /
0.019828 USD
어제 최고/최저 0.045776 USD /
0.012700 USD
어제 시작가/종가 0.017096 USD /
0.035348 USD
어제 변화 $0.018252 USD (+106.76%)
어제 거래량 $696 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률