시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MarteXcoin MarteXcoin (MXT)
0.017003 USD (-7.40%)
0.00000422 BTC (-6.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
54,921 USD
14 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
3,230,071 MXT
최대 공급량
5,000,000 MXT

MarteXcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.019592 0.019592 0.016976 0.017023 9 54,984
2019. 03. 20. 0.018961 0.019619 0.016612 0.019563 94 63,172
2019. 03. 19. 0.018399 0.019002 0.017985 0.018960 57 61,178
2019. 03. 18. 0.016115 0.018422 0.015110 0.018386 77 59,311
2019. 03. 17. 0.016183 0.016214 0.015997 0.016115 - 51,972
2019. 03. 16. 0.015804 0.016262 0.015798 0.016180 24 52,171
2019. 03. 15. 0.017003 0.017174 0.015733 0.015807 28 50,954
2019. 03. 14. 0.016566 0.017042 0.015647 0.017016 20 54,839
2019. 03. 13. 0.015646 0.016766 0.015529 0.016571 14 53,395
2019. 03. 12. 0.015652 0.015743 0.015471 0.015610 12 50,287
2019. 03. 11. 0.017725 0.017823 0.015589 0.015634 16 50,353
2019. 03. 10. 0.019348 0.019348 0.014896 0.017713 99 57,037
2019. 03. 09. 0.018660 0.019707 0.018644 0.019322 57 62,183
2019. 03. 08. 0.018380 0.018964 0.016283 0.018673 27 60,082
2019. 03. 07. 0.023528 0.027119 0.016184 0.018359 27 59,057
2019. 03. 06. 0.016008 0.023548 0.015910 0.023499 19 75,571
2019. 03. 05. 0.015308 0.018814 0.015239 0.016032 20 51,548
2019. 03. 04. 0.015375 0.018181 0.014981 0.015301 68 49,184
2019. 03. 03. 0.014770 0.019293 0.014739 0.015401 173 49,498
2019. 03. 02. 0.026839 0.027036 0.014780 0.014786 93 47,511
2019. 03. 01. 0.018522 0.026891 0.017312 0.026891 0 86,314
2019. 02. 28. 0.013627 0.018568 0.013452 0.018525 76 59,450
2019. 02. 27. 0.014267 0.014415 0.013497 0.013611 24 43,670
2019. 02. 26. 0.013829 0.014297 0.013670 0.014254 8 45,718
2019. 02. 25. 0.013489 0.018776 0.013489 0.013870 16 44,475
2019. 02. 24. 0.014025 0.018025 0.013431 0.013492 8 43,248
2019. 02. 23. 0.013970 0.014031 0.013855 0.014025 - 44,946
2019. 02. 22. 0.012484 0.018900 0.012337 0.013994 29 44,841
2019. 02. 21. 0.019088 0.019088 0.012090 0.012506 24 40,064
2019. 02. 20. 0.015198 0.019312 0.011842 0.019095 40 61,159
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,230,071 MXT. The last known price of MarteXcoin is 0.017003 USD and is down 7.40% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Statistics
MarteXcoin Price 0.017003 USD
MarteXcoin ROI -91.75%
Market Rank #1548
시가총액 54,921 USD
24 Hour Volume 4 USD
유통 공급량 3,230,071 MXT
총 공급량 3,230,071 MXT
최대 공급량 5,000,000 MXT
All Time High 10.37 USD
(2017. 09. 07.)
All Time Low 0.004649 USD
(2016. 08. 18.)
52 Week High / Low 1.04 USD /
0.010811 USD
90 Day High / Low 0.051939 USD /
0.010811 USD
30 Day High / Low 0.027119 USD /
0.012090 USD
7 Day High / Low 0.019619 USD /
0.015110 USD
24 Hour High / Low 0.018425 USD /
0.016963 USD
Yesterday's High / Low 0.019592 USD /
0.016976 USD
Yesterday's Open / Close 0.019592 USD /
0.017023 USD
Yesterday's Change $-0.002569 USD (-13.11%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)