New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MarteXcoin MarteXcoin (MXT)
0.005220 USD (0.00%)
0.00000065 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
19,331 USD
2 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
3,703,475 MXT
최대 공급량
11,600,000 MXT

MarteXcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.005228 0.005228 0.005210 0.005220 - 19,322
2019. 10. 16. 0.005330 0.005339 0.005182 0.005227 52 19,341
2019. 10. 15. 0.005864 0.006874 0.003436 0.005330 524 19,708
2019. 10. 14. 0.005818 0.005876 0.005793 0.005860 28 21,649
2019. 10. 13. 0.005829 0.005931 0.005785 0.005818 9 21,478
2019. 10. 12. 0.005563 0.005878 0.005560 0.005831 11 21,518
2019. 10. 11. 0.005580 0.005861 0.005511 0.005560 257 20,510
2019. 10. 10. 0.005498 0.005666 0.005422 0.005580 46 20,569
2019. 10. 09. 0.002551 0.005507 0.002533 0.005497 44 20,247
2019. 10. 08. 0.001483 0.003193 0.001482 0.002551 507 9,390
2019. 10. 07. 0.001516 0.001520 0.001270 0.001483 10 5,454
2019. 10. 06. 0.001221 0.004880 0.001213 0.001518 3 5,579
2019. 10. 05. 0.001804 0.002357 0.001212 0.001221 71 4,482
2019. 10. 04. 0.001816 0.001817 0.001792 0.001808 3 6,635
2019. 10. 03. 0.002515 0.002524 0.001805 0.001816 17 6,667
2019. 10. 02. 0.002084 0.007455 0.002053 0.002516 72 9,237
2019. 10. 01. 0.006087 0.006307 0.002082 0.002084 308 7,649
2019. 09. 30. 0.006087 0.006087 0.006087 0.006087 - 22,345
2019. 09. 29. 0.006087 0.006087 0.006087 0.006087 - 22,337
2019. 09. 28. 0.006087 0.006087 0.006087 0.006087 - 22,327
2019. 09. 27. 0.006077 0.006087 0.006070 0.006087 - 22,317
2019. 09. 26. 0.006384 0.006384 0.005908 0.006078 31 22,272
2019. 09. 25. 0.011000 0.011221 0.006235 0.006384 - 23,383
2019. 09. 24. 0.014529 0.014676 0.010675 0.010997 458 40,246
2019. 09. 23. 0.006949 0.015612 0.006911 0.014529 1,860 53,128
2019. 09. 22. 0.006614 0.006961 0.006614 0.006949 0 25,391
2019. 09. 21. 0.006720 0.006727 0.006605 0.006614 - 24,146
2019. 09. 20. 0.009040 0.009054 0.006694 0.006723 0 24,524
2019. 09. 19. 0.009511 0.009526 0.007154 0.009026 153 32,872
2019. 09. 18. 0.008693 0.010453 0.005980 0.009504 49 34,584
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MarteXcoin 정보

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,703,475 MXT. The last known price of MarteXcoin is 0.005220 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://martexcoin.org/.
MarteXcoin 통계
MarteXcoin 가격 0.005220 USD
MarteXcoin ROI -97.47%
시가 순위 #1794
시가총액 19,331 USD
24시간 거래량 데이터 없음
유통 공급량 3,703,475 MXT
총 공급량 3,703,475 MXT
최대 공급량 11,600,000 MXT
전체 최고 8.84 USD
(2017. 09. 07.)
전체 최저 0.001212 USD
(2019. 10. 05.)
52주 최고/최저 0.160959 USD /
0.001212 USD
90일 최고 /최저 0.066858 USD /
0.001212 USD
30일 최고/최저 0.015612 USD /
0.001212 USD
7일 최고/최저 0.006874 USD /
0.003436 USD
24시간 최고/최저 0.005220 USD /
0.005220 USD
어제 최고/최저 0.005228 USD /
0.005210 USD
어제 시작가/종가 0.005228 USD /
0.005220 USD
어제 변화 $-0.000008 USD (-0.16%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률