×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $192,068,381,18724시간 거래량:  $107,717,138,441BTC 우세:  65.2%
시가총액:  $192,068,381,18724시간 거래량:  $107,717,138,441BTC 우세:  65.2%암호화폐:  5,296시장:  20,790

MarteXcoin (MXT)

$0.004448 USD (13.31%)
0.00000065 BTC (11.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $17,686.92 USD
    2.58575258 BTC
  • 거래량(24시간)
    $23.67 USD
    0.00346041 BTC
  • 유통 공급량
    3,976,650 MXT
  • 최대 공급량
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    0.004082
    0.004207
    0.003891
    0.003907
    0.530812
    15,535.30
    Apr 02, 2020
    0.003715
    0.004655
    0.003691
    0.004083
    15.09
    16,234.59
    Apr 01, 2020
    0.003800
    0.003800
    0.003030
    0.003716
    38.39
    14,773.22
    Mar 31, 2020
    0.003724
    0.004021
    0.003566
    0.003800
    33.21
    15,103.48
    Mar 30, 2020
    0.003308
    0.004332
    0.003296
    0.003734
    21.04
    14,837.95
    Mar 29, 2020
    0.003681
    0.003682
    0.003309
    0.003312
    3.94
    13,155.51
    Mar 28, 2020
    0.003751
    0.004389
    0.003364
    0.003681
    76.19
    14,617.24
    Mar 27, 2020
    0.003290
    0.005193
    0.002845
    0.003745
    137.74
    14,865.60
    Mar 26, 2020
    0.004406
    0.004448
    0.003287
    0.003288
    38.92
    13,047.11
    Mar 25, 2020
    0.003368
    0.006519
    0.003321
    0.004406
    365.49
    17,475.51
    Mar 24, 2020
    0.003409
    0.003486
    0.002104
    0.003368
    64.87
    13,354.00
    Mar 23, 2020
    0.003323
    0.003558
    0.003239
    0.003409
    4.19
    13,512.06
    Mar 22, 2020
    0.003396
    0.003539
    0.003307
    0.003323
    0.016831
    13,165.53
    Mar 21, 2020
    0.003412
    0.003630
    0.003200
    0.003394
    5.53
    13,443.45
    Mar 20, 2020
    0.003833
    0.003877
    0.003215
    0.003412
    3.53
    13,511.04
    Mar 19, 2020
    0.002872
    0.003928
    0.002872
    0.003835
    0.054887
    15,177.11
    Mar 18, 2020
    0.003315
    0.003406
    0.002814
    0.002872
    3.83
    11,362.82
    Mar 17, 2020
    0.003400
    0.003496
    0.002968
    0.003330
    2.83
    13,172.15
    Mar 16, 2020
    0.003647
    0.003648
    0.003079
    0.003400
    0.049961
    13,442.80
    Mar 15, 2020
    0.003259
    0.003691
    0.003195
    0.003648
    1.64
    14,419.28
    Mar 14, 2020
    0.002951
    0.003783
    0.002767
    0.003259
    33.63
    12,877.66
    Mar 13, 2020
    0.003141
    0.003480
    0.002578
    0.002938
    11.21
    11,606.01
    Mar 12, 2020
    0.005458
    0.005520
    0.003129
    0.003143
    5.96
    12,411.38
    Mar 11, 2020
    0.005769
    0.006577
    0.004518
    0.005458
    57.07
    21,544.93
    Mar 10, 2020
    0.004677
    0.007262
    0.004337
    0.005769
    180.61
    22,764.56
    Mar 09, 2020
    0.004856
    0.005548
    0.004621
    0.004671
    7.73
    18,426.13
    Mar 08, 2020
    0.005341
    0.005676
    0.004300
    0.004858
    30.42
    19,154.93
    Mar 07, 2020
    0.006566
    0.006673
    0.005332
    0.005341
    6.39
    21,052.61
    Mar 06, 2020
    0.005905
    0.006696
    0.005868
    0.006564
    132.99
    25,863.64
    Mar 05, 2020
    0.004991
    0.006128
    0.004991
    0.005905
    151.77
    23,260.11
    Mar 04, 2020
    0.004917
    0.005254
    0.004802
    0.004990
    18.43
    19,649.08

MarteXcoin 정보

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,976,649.623. The last known price of MarteXcoin is $0.004448 USD and is up 13.31% over the last 24 hours. It is currently trading on 1 active market(s) with $23.67 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

MarteXcoin 통계

MarteXcoin Price
$0.004448 USD
MarteXcoin ROI
-97.85%
시가 순위
#1764
시가총액
$17,686.92 USD
24시간 거래량
$23.67 USD
유통 공급량
3,976,650 MXT
총 공급량
3,976,650 MXT
최대 공급량
11,600,000 MXT
전체 최고
$8.84 USD
(Sep 07, 2017)
전체 최저
$0.001212 USD
(Oct 05, 2019)
52주 최고/최저
$0.246292 USD /
$0.001212 USD
90일 최고 /최저
$0.012735 USD /
$0.002104 USD
30일 최고/최저
$0.007262 USD /
$0.002104 USD
7일 최고/최저
$0.004655 USD /
$0.003030 USD
24시간 최고/최저
$0.004499 USD /
$0.003432 USD
어제 최고/최저
$0.004207 USD /
$0.003891 USD
어제 시작가/종가
$0.004082 USD /
$0.003907 USD
어제 변화
$-0.000175 USD (-4.29%)
어제 거래량
$0.530812 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.