암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MarteXcoin MarteXcoin (MXT)
0.019129 USD (-16.92%)
0.00000238 BTC (-16.65%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
66,076 USD
8 BTC
거래량(24시간)
189 USD
0.02 BTC
유통 공급량
3,454,273 MXT
최대 공급량
11,600,000 MXT

MarteXcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.027024 0.030575 0.022219 0.028443 168 98,177
2019. 05. 23. 0.022111 0.027230 0.020131 0.027015 41 93,145
2019. 05. 22. 0.021510 0.022628 0.017399 0.022111 193 76,226
2019. 05. 21. 0.012857 0.021890 0.011192 0.021514 345 74,072
2019. 05. 20. 0.014827 0.014876 0.011487 0.012859 33 44,233
2019. 05. 19. 0.012564 0.015134 0.010893 0.014826 65 50,937
2019. 05. 18. 0.009735 0.012668 0.009610 0.012559 5 43,068
2019. 05. 17. 0.010446 0.013682 0.009361 0.009735 7 33,353
2019. 05. 16. 0.010461 0.012698 0.009932 0.010450 113 35,772
2019. 05. 15. 0.009597 0.012642 0.009508 0.010476 74 35,825
2019. 05. 14. 0.009813 0.012408 0.009458 0.009603 55 32,809
2019. 05. 13. 0.008034 0.011140 0.007887 0.009807 95 33,453
2019. 05. 12. 0.010101 0.010319 0.007908 0.008034 33 27,357
2019. 05. 11. 0.007152 0.010298 0.007148 0.010094 38 34,312
2019. 05. 10. 0.007887 0.008056 0.007003 0.007152 27 24,269
2019. 05. 09. 0.008184 0.009396 0.007093 0.007890 44 26,726
2019. 05. 08. 0.009331 0.011223 0.007285 0.008185 35 27,673
2019. 05. 07. 0.007520 0.014462 0.007101 0.009343 98 31,534
2019. 05. 06. 0.007920 0.008132 0.006927 0.007522 32 25,343
2019. 05. 05. 0.013059 0.016805 0.007849 0.007924 44 26,648
2019. 05. 04. 0.006569 0.025695 0.006569 0.013062 120 43,847
2019. 05. 03. 0.010396 0.022699 0.004848 0.006569 80 22,011
2019. 05. 02. 0.006817 0.011503 0.003145 0.010397 101 34,778
2019. 05. 01. 0.010651 0.011976 0.006739 0.006794 35 22,682
2019. 04. 30. 0.010140 0.021707 0.009976 0.010651 44 35,506
2019. 04. 29. 0.012534 0.012534 0.008935 0.010139 41 33,731
2019. 04. 28. 0.013443 0.028953 0.012368 0.012527 122 41,624
2019. 04. 27. 0.011386 0.014297 0.011317 0.013440 103 44,587
2019. 04. 26. 0.016554 0.017310 0.010510 0.011379 36 37,684
2019. 04. 25. 0.020456 0.020550 0.016211 0.016499 229 54,546
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MarteXcoin 정보

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,454,273 MXT. The last known price of MarteXcoin is 0.019129 USD and is down 16.92% over the last 24 hours. It is currently trading on 3 active market(s) with 189 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin 통계
MarteXcoin 가격 0.019129 USD
MarteXcoin ROI -90.72%
시가 순위 #1606
시가총액 66,076 USD
24시간 거래량 189 USD
유통 공급량 3,454,273 MXT
총 공급량 3,454,273 MXT
최대 공급량 11,600,000 MXT
전체 최고 10.37 USD
(2017. 09. 07.)
전체 최저 0.003145 USD
(2019. 05. 02.)
52주 최고/최저 0.542993 USD /
0.003145 USD
90일 최고 /최저 0.030575 USD /
0.003145 USD
30일 최고/최저 0.030575 USD /
0.003145 USD
7일 최고/최저 0.030575 USD /
0.009699 USD
24시간 최고/최저 0.030575 USD /
0.019086 USD
어제 최고/최저 0.030575 USD /
0.022219 USD
어제 시작가/종가 0.027024 USD /
0.028443 USD
어제 변화 $0.001419 USD (+5.25%)
어제 거래량 $168 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률