암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mallcoin Mallcoin (MLC)
0.003246 USD (-12.51%)
0.00000040 BTC (-12.53%)
0.00001285 ETH (-12.60%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
571,767 USD
71 BTC
2,264 ETH
거래량(24시간)
15,932 USD
1.98 BTC
63.08 ETH
유통 공급량
176,136,853 MLC
총 공급량
231,228,611 MLC

Mallcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.004271 0.004602 0.002531 0.003897 15,874 686,459
2019. 05. 23. 0.003305 0.004423 0.002645 0.004270 17,356 752,185
2019. 05. 22. 0.005842 0.006147 0.002808 0.003305 15,669 582,197
2019. 05. 21. 0.004380 0.005875 0.002877 0.005842 31,967 1,028,982
2019. 05. 20. 0.003788 0.004641 0.002557 0.004380 22,656 771,472
2019. 05. 19. 0.003765 0.003861 0.002526 0.003788 21,791 667,184
2019. 05. 18. 0.002537 0.003849 0.002422 0.003769 16,113 663,803
2019. 05. 17. 0.003847 0.003991 0.002394 0.002537 16,613 446,924
2019. 05. 16. 0.003760 0.003903 0.002481 0.003843 16,702 676,908
2019. 05. 15. 0.003747 0.003872 0.002376 0.003763 16,863 662,765
2019. 05. 14. 0.002658 0.004431 0.002365 0.003747 16,258 660,014
2019. 05. 13. 0.003680 0.003745 0.002286 0.003715 15,096 654,393
2019. 05. 12. 0.003714 0.004045 0.002295 0.003680 15,176 648,170
2019. 05. 11. 0.002314 0.003749 0.002241 0.003714 14,316 654,134
2019. 05. 10. 0.002566 0.003658 0.002235 0.002581 15,315 454,620
2019. 05. 09. 0.002932 0.004350 0.002236 0.002298 15,558 404,748
2019. 05. 08. 0.002919 0.003652 0.002257 0.002933 14,970 516,602
2019. 05. 07. 0.003643 0.003666 0.002252 0.002921 15,490 514,536
2019. 05. 06. 0.003621 0.003709 0.002216 0.003643 14,811 641,687
2019. 05. 05. 0.003621 0.003672 0.002189 0.003620 15,564 637,639
2019. 05. 04. 0.003637 0.003644 0.002211 0.003624 15,224 638,241
2019. 05. 03. 0.003626 0.003640 0.002193 0.003637 15,427 640,608
2019. 05. 02. 0.002483 0.003649 0.002217 0.003628 13,901 639,048
2019. 05. 01. 0.003888 0.003897 0.002165 0.002482 14,621 437,235
2019. 04. 30. 0.002800 0.004463 0.002737 0.003893 16,982 685,627
2019. 04. 29. 0.003881 0.003889 0.002749 0.002872 16,648 505,843
2019. 04. 28. 0.003875 0.004462 0.002727 0.003886 16,305 684,433
2019. 04. 27. 0.002810 0.003888 0.002760 0.003870 17,641 681,615
2019. 04. 26. 0.003260 0.003898 0.002757 0.002881 16,081 507,462
2019. 04. 25. 0.003921 0.004463 0.002795 0.003262 16,966 574,592
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mallcoin 정보

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611 MLC with 176,136,853 MLC in circulation. The last known price of Mallcoin is 0.003246 USD and is down 12.51% over the last 24 hours. It is currently trading on 4 active market(s) with 15,932 USD traded over the last 24 hours. More information can be found at https://flogmall.com.
Mallcoin 통계
Mallcoin 가격 0.003246 USD
Mallcoin ROI -95.84%
시가 순위 #930
시가총액 571,767 USD
24시간 거래량 15,932 USD
유통 공급량 176,136,853 MLC
총 공급량 231,228,611 MLC
최대 공급량 데이터 없음
전체 최고 0.082331 USD
(2018. 09. 27.)
전체 최저 0.001252 USD
(2018. 12. 18.)
52주 최고/최저 0.082331 USD /
0.001252 USD
90일 최고 /최저 0.006147 USD /
0.002165 USD
30일 최고/최저 0.006147 USD /
0.002165 USD
7일 최고/최저 0.006147 USD /
0.002490 USD
24시간 최고/최저 0.004602 USD /
0.002532 USD
어제 최고/최저 0.004602 USD /
0.002531 USD
어제 시작가/종가 0.004271 USD /
0.003897 USD
어제 변화 $-0.000373 USD (-8.74%)
어제 거래량 $15,874 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률