암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mallcoin Mallcoin (MLC)
0.003832 USD (-40.77%)
0.00000037 BTC (-37.63%)
0.00002025 ETH (-37.41%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
674,888 USD
66 BTC
3,568 ETH
거래량(24시간)
16,251 USD
1.58 BTC
85.90 ETH
유통 공급량
176,136,853 MLC
총 공급량
231,228,611 MLC

Mallcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.006712 0.008981 0.001645 0.003749 18,538 660,326
2019. 08. 19. 0.006722 0.007926 0.004267 0.006712 19,719 1,182,246
2019. 08. 18. 0.006143 0.007594 0.003469 0.007582 35,828 1,335,392
2019. 08. 17. 0.003440 0.009257 0.002191 0.006134 19,598 1,080,429
2019. 08. 16. 0.003456 0.004098 0.002138 0.002793 15,508 491,919
2019. 08. 15. 0.002794 0.003515 0.002151 0.003461 14,278 609,640
2019. 08. 14. 0.003842 0.004156 0.002794 0.002794 17,571 492,070
2019. 08. 13. 0.003579 0.004322 0.002216 0.003843 16,673 676,836
2019. 08. 12. 0.004334 0.005003 0.002138 0.003578 17,140 630,293
2019. 08. 11. 0.004577 0.004598 0.004115 0.004596 20,560 809,449
2019. 08. 10. 0.004343 0.004584 0.004046 0.004576 19,705 806,073
2019. 08. 09. 0.002692 0.005006 0.002176 0.004343 12,864 764,907
2019. 08. 08. 0.003614 0.003614 0.002169 0.002690 10,972 473,894
2019. 08. 07. 0.003507 0.003785 0.003322 0.003614 13,255 636,580
2019. 08. 06. 0.004315 0.004767 0.002184 0.003352 13,052 590,483
2019. 08. 05. 0.003880 0.004504 0.002324 0.004318 18,782 760,588
2019. 08. 04. 0.003424 0.003931 0.002413 0.003878 14,505 683,139
2019. 08. 03. 0.004405 0.004430 0.002323 0.003422 14,868 602,689
2019. 08. 02. 0.003113 0.005813 0.002350 0.004410 19,098 776,789
2019. 08. 01. 0.003934 0.003959 0.002491 0.003113 12,936 548,369
2019. 07. 31. 0.004349 0.004608 0.002616 0.003934 18,202 692,861
2019. 07. 30. 0.003669 0.004364 0.003203 0.004343 19,449 764,899
2019. 07. 29. 0.004169 0.005127 0.003209 0.003430 18,149 604,171
2019. 07. 28. 0.004123 0.006046 0.003222 0.004169 19,385 734,259
2019. 07. 27. 0.005965 0.006600 0.003232 0.004123 24,468 726,198
2019. 07. 26. 0.005719 0.007203 0.003619 0.005965 29,440 1,050,727
2019. 07. 25. 0.005410 0.005864 0.005045 0.005719 28,207 1,007,346
2019. 07. 24. 0.005126 0.006096 0.004208 0.005828 26,914 1,026,513
2019. 07. 23. 0.005914 0.006131 0.004665 0.005126 30,819 902,821
2019. 07. 22. 0.006056 0.006439 0.004710 0.005916 27,668 1,042,113
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mallcoin 정보

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611 MLC with 176,136,853 MLC in circulation. The last known price of Mallcoin is 0.003832 USD and is down 40.77% over the last 24 hours. It is currently trading on 4 active market(s) with 16,251 USD traded over the last 24 hours. More information can be found at https://flogmall.com.
Mallcoin 통계
Mallcoin 가격 0.003832 USD
Mallcoin ROI -95.09%
시가 순위 #813
시가총액 674,888 USD
24시간 거래량 16,251 USD
유통 공급량 176,136,853 MLC
총 공급량 231,228,611 MLC
최대 공급량 데이터 없음
전체 최고 0.082331 USD
(2018. 09. 27.)
전체 최저 0.001252 USD
(2018. 12. 18.)
52주 최고/최저 0.082331 USD /
0.001252 USD
90일 최고 /최저 0.029836 USD /
0.001645 USD
30일 최고/최저 0.009257 USD /
0.001645 USD
7일 최고/최저 0.009257 USD /
0.001645 USD
24시간 최고/최저 0.006909 USD /
0.001645 USD
어제 최고/최저 0.008981 USD /
0.001645 USD
어제 시작가/종가 0.006712 USD /
0.003749 USD
어제 변화 $-0.002963 USD (-44.15%)
어제 거래량 $18,538 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률