×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $195,841,779,49124시간 거래량:  $59,968,905,528BTC 우세:  66.7%
시가총액:  $195,841,779,49124시간 거래량:  $59,968,905,528BTC 우세:  66.7%암호화폐:  4,924시장:  20,532

LiteCoin Ultra (LTCU)

$0.004979 USD (-0.38%)
0.00000069 BTC (0.01%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,135.00 USD
    0.71155014 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    1,031,300 LTCU
  • 총 공급량
    8,531,300 LTCU
  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.005023
    0.005062
    0.004960
    0.004979
    0
    5,135.00
    Dec 10, 2019
    0.003254
    0.005754
    0.003237
    0.005023
    1.97
    5,180.14
    Dec 09, 2019
    0.004225
    0.004225
    0.003239
    0.003253
    1.05
    3,355.00
    Dec 08, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 07, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 06, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 05, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 04, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 03, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 02, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 01, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 30, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 29, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 28, 2019
    0.004214
    0.004253
    0.004205
    0.004225
    0
    4,357.30
    Nov 27, 2019
    0.006961
    0.006961
    0.003893
    0.004213
    0.831298
    4,344.78
    Nov 26, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 25, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 24, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 23, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 22, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 21, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 20, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 19, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 18, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 17, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 16, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 15, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 14, 2019
    0.007047
    0.007082
    0.006950
    0.006961
    0
    7,179.15
    Nov 13, 2019
    0.003966
    0.007060
    0.003940
    0.007047
    133.11
    7,267.83
    Nov 12, 2019
    0.003531
    0.003992
    0.003531
    0.003966
    0.889968
    4,089.72

LiteCoin Ultra 정보

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.004979 USD and is down -0.38% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

LiteCoin Ultra 통계

LiteCoin Ultra Price
$0.004979 USD
LiteCoin Ultra ROI
-87.83%
시가 순위
#1919
시가총액
$5,135.00 USD
24시간 거래량
데이터 없음
유통 공급량
1,031,300 LTCU
총 공급량
8,531,300 LTCU
최대 공급량
데이터 없음
전체 최고
$0.857652 USD
(Jan 14, 2018)
전체 최저
$0.001614 USD
(Dec 03, 2018)
52주 최고/최저
$0.015587 USD /
$0.002446 USD
90일 최고 /최저
$0.007082 USD /
$0.002696 USD
30일 최고/최저
$0.007082 USD /
$0.003237 USD
7일 최고/최저
$0.005754 USD /
$0.003237 USD
24시간 최고/최저
$0.005018 USD /
$0.004960 USD
어제 최고/최저
$0.005062 USD /
$0.004960 USD
어제 시작가/종가
$0.005023 USD /
$0.004979 USD
어제 변화
$-0.000044 USD (-0.87%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.