암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LiteCoin Ultra LiteCoin Ultra (LTCU)
0.005443 USD (-5.89%)
0.00000050 BTC (-9.01%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,613 USD
1 BTC
거래량(24시간)
11 USD
0.00 BTC
유통 공급량
1,031,300 LTCU
총 공급량
8,531,300 LTCU

LiteCoin Ultra 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.005461 0.006224 0.005461 0.005629 1 5,805
2019. 07. 13. 0.005672 0.005683 0.005404 0.005461 - 5,632
2019. 07. 12. 0.006602 0.006602 0.005545 0.005670 1 5,847
2019. 07. 11. 0.006602 0.006602 0.006602 0.006602 - 6,809
2019. 07. 10. 0.006602 0.006602 0.006602 0.006602 - 6,809
2019. 07. 09. 0.006387 0.006617 0.006356 0.006602 - 6,809
2019. 07. 08. 0.006295 0.006422 0.005696 0.006385 73 6,585
2019. 07. 07. 0.007888 0.007888 0.004480 0.006295 331 6,492
2019. 07. 06. 0.007565 0.007959 0.007564 0.007888 - 8,135
2019. 07. 05. 0.006831 0.007856 0.006628 0.007566 2 7,803
2019. 07. 04. 0.006801 0.008056 0.006801 0.006833 14 7,047
2019. 07. 03. 0.006488 0.006929 0.006488 0.006801 - 7,014
2019. 07. 02. 0.007392 0.007633 0.006378 0.006488 10 6,691
2019. 07. 01. 0.010027 0.010027 0.006989 0.007391 8 7,622
2019. 06. 30. 0.010027 0.010027 0.010027 0.010027 - 10,341
2019. 06. 29. 0.010027 0.010027 0.010027 0.010027 - 10,341
2019. 06. 28. 0.009151 0.010146 0.008897 0.010027 - 10,341
2019. 06. 27. 0.007406 0.009300 0.006167 0.009136 117 9,422
2019. 06. 26. 0.007856 0.008885 0.006907 0.007406 99 7,638
2019. 06. 25. 0.007706 0.008003 0.007700 0.007856 - 8,102
2019. 06. 24. 0.008026 0.008107 0.007561 0.007707 75 7,949
2019. 06. 23. 0.008774 0.008925 0.007805 0.008026 162 8,277
2019. 06. 22. 0.008986 0.009154 0.008545 0.008773 16 9,047
2019. 06. 21. 0.008662 0.009051 0.008661 0.008986 - 9,268
2019. 06. 20. 0.008888 0.008888 0.008639 0.008656 14 8,927
2019. 06. 19. 0.008706 0.008898 0.008698 0.008888 - 9,167
2019. 06. 18. 0.008538 0.008712 0.007907 0.008700 10 8,972
2019. 06. 17. 0.008538 0.008538 0.008538 0.008538 - 8,805
2019. 06. 16. 0.008568 0.008574 0.008537 0.008538 - 8,805
2019. 06. 15. 0.008418 0.008591 0.008350 0.008568 7 8,836
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LiteCoin Ultra 정보

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.005443 USD and is down 5.89% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.
LiteCoin Ultra 통계
LiteCoin Ultra 가격 0.005443 USD
LiteCoin Ultra ROI -86.69%
시가 순위 #1820
시가총액 5,613 USD
24시간 거래량 11 USD
유통 공급량 1,031,300 LTCU
총 공급량 8,531,300 LTCU
최대 공급량 데이터 없음
전체 최고 0.857652 USD
(2018. 01. 14.)
전체 최저 0.001614 USD
(2018. 12. 03.)
52주 최고/최저 0.028404 USD /
0.001614 USD
90일 최고 /최저 0.015192 USD /
0.004480 USD
30일 최고/최저 0.010146 USD /
0.004480 USD
7일 최고/최저 0.006617 USD /
0.004969 USD
24시간 최고/최저 0.005886 USD /
0.004969 USD
어제 최고/최저 0.006224 USD /
0.005461 USD
어제 시작가/종가 0.005461 USD /
0.005629 USD
어제 변화 $0.000167 USD (+3.07%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률