Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LiteCoin Ultra LiteCoin Ultra (LTCU)
0.005117 USD (-18.92%)
0.00000051 BTC (-16.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,277 USD
1 BTC
거래량(24시간)
5 USD
0.00 BTC
유통 공급량
1,031,300 LTCU
총 공급량
8,531,300 LTCU

LiteCoin Ultra 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.006310 0.006310 0.006310 0.006310 - 6,508
2019. 09. 20. 0.006310 0.006310 0.006310 0.006310 - 6,508
2019. 09. 19. 0.006310 0.006310 0.006310 0.006310 - 6,508
2019. 09. 18. 0.006310 0.006310 0.006310 0.006310 - 6,508
2019. 09. 17. 0.006310 0.006310 0.006310 0.006310 - 6,508
2019. 09. 16. 0.006310 0.006310 0.006310 0.006310 - 6,508
2019. 09. 15. 0.006316 0.006337 0.006290 0.006310 - 6,508
2019. 09. 14. 0.006342 0.006342 0.006313 0.006316 1 6,514
2019. 09. 13. 0.006342 0.006342 0.006342 0.006342 - 6,541
2019. 09. 12. 0.006342 0.006342 0.006342 0.006342 - 6,541
2019. 09. 11. 0.006342 0.006342 0.006342 0.006342 - 6,541
2019. 09. 10. 0.006342 0.006342 0.006342 0.006342 - 6,541
2019. 09. 09. 0.006369 0.006378 0.006336 0.006342 - 6,541
2019. 09. 08. 0.006409 0.006466 0.006346 0.006368 1 6,567
2019. 09. 07. 0.005490 0.006447 0.005484 0.006413 5 6,614
2019. 09. 06. 0.004801 0.005665 0.004801 0.005488 8 5,660
2019. 09. 05. 0.004801 0.004801 0.004801 0.004801 - 4,951
2019. 09. 04. 0.004801 0.004801 0.004801 0.004801 - 4,951
2019. 09. 03. 0.004801 0.004801 0.004801 0.004801 - 4,951
2019. 09. 02. 0.004801 0.004801 0.004801 0.004801 - 4,951
2019. 09. 01. 0.004801 0.004801 0.004801 0.004801 - 4,951
2019. 08. 31. 0.004796 0.004836 0.004784 0.004801 - 4,951
2019. 08. 30. 0.004986 0.004986 0.004792 0.004794 5 4,944
2019. 08. 29. 0.004986 0.004986 0.004986 0.004986 - 5,143
2019. 08. 28. 0.005196 0.005235 0.004973 0.004986 - 5,143
2019. 08. 27. 0.006354 0.006354 0.005160 0.005196 55 5,359
2019. 08. 26. 0.006354 0.006354 0.006354 0.006354 - 6,553
2019. 08. 25. 0.006395 0.006490 0.006337 0.006354 - 6,553
2019. 08. 24. 0.005276 0.006407 0.005276 0.006395 2 6,595
2019. 08. 23. 0.005276 0.005276 0.005276 0.005276 - 5,441
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LiteCoin Ultra 정보

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.005117 USD and is down 18.92% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.
LiteCoin Ultra 통계
LiteCoin Ultra 가격 0.005117 USD
LiteCoin Ultra ROI -87.49%
시가 순위 #1936
시가총액 5,277 USD
24시간 거래량 5 USD
유통 공급량 1,031,300 LTCU
총 공급량 8,531,300 LTCU
최대 공급량 데이터 없음
전체 최고 0.857652 USD
(2018. 01. 14.)
전체 최저 0.001614 USD
(2018. 12. 03.)
52주 최고/최저 0.025091 USD /
0.001614 USD
90일 최고 /최저 0.010146 USD /
0.004480 USD
30일 최고/최저 0.006490 USD /
0.004784 USD
7일 최고/최저 0.006322 USD /
0.005098 USD
24시간 최고/최저 0.006310 USD /
0.005098 USD
어제 최고/최저 0.006310 USD /
0.006310 USD
어제 시작가/종가 0.006310 USD /
0.006310 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률