암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litecoin Plus Litecoin Plus (LCP)
0.052325 USD (5.05%)
0.00000690 BTC (9.73%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
123,721 USD
16 BTC
거래량(24시간)
68 USD
0.01 BTC
유통 공급량
2,364,467 LCP
최대 공급량
4,000,000 LCP

Litecoin Plus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.038153 0.058548 0.038072 0.053353 98 126,132
2019. 05. 21. 0.059791 0.063311 0.037972 0.038172 244 90,198
2019. 05. 20. 0.068739 0.068740 0.057185 0.059803 17 141,250
2019. 05. 19. 0.069280 0.073889 0.053395 0.068731 174 162,248
2019. 05. 18. 0.054888 0.073932 0.046190 0.069252 604 163,308
2019. 05. 17. 0.066172 0.066546 0.045046 0.054888 259 129,368
2019. 05. 16. 0.065414 0.080221 0.052472 0.066198 253 155,943
2019. 05. 15. 0.063498 0.084374 0.049196 0.065507 536 154,234
2019. 05. 14. 0.056890 0.065102 0.055733 0.063534 43 149,490
2019. 05. 13. 0.055723 0.059037 0.042146 0.056856 30 133,688
2019. 05. 12. 0.047230 0.072535 0.040257 0.055723 191 130,961
2019. 05. 11. 0.038211 0.072901 0.036140 0.047230 738 110,945
2019. 05. 10. 0.034969 0.051166 0.029117 0.038211 471 89,709
2019. 05. 09. 0.032101 0.035025 0.030090 0.034984 52 82,083
2019. 05. 08. 0.030718 0.032201 0.030466 0.032101 18 75,198
2019. 05. 07. 0.028828 0.031468 0.026901 0.030759 53 72,005
2019. 05. 06. 0.030581 0.032904 0.027997 0.028825 45 67,441
2019. 05. 05. 0.029339 0.038260 0.028303 0.030596 118 71,550
2019. 05. 04. 0.027643 0.037190 0.027643 0.029344 40 68,589
2019. 05. 03. 0.038242 0.040434 0.027607 0.027643 75 64,582
2019. 05. 02. 0.031040 0.038370 0.024988 0.038242 36 89,291
2019. 05. 01. 0.026739 0.031031 0.024810 0.031026 20 72,404
2019. 04. 30. 0.028360 0.029355 0.023639 0.026744 75 62,381
2019. 04. 29. 0.025442 0.028953 0.023624 0.028357 5 66,113
2019. 04. 28. 0.028943 0.028943 0.025365 0.025428 39 59,257
2019. 04. 27. 0.028925 0.029183 0.026711 0.028937 3 67,395
2019. 04. 26. 0.031467 0.032522 0.026734 0.028925 89 67,333
2019. 04. 25. 0.037997 0.038161 0.030889 0.031362 143 72,969
2019. 04. 24. 0.036108 0.040677 0.031416 0.037993 179 88,353
2019. 04. 23. 0.037638 0.043122 0.031122 0.036114 15 83,925
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litecoin Plus 정보

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,364,467 LCP. The last known price of Litecoin Plus is 0.052325 USD and is up 5.05% over the last 24 hours. It is currently trading on 2 active market(s) with 68 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus 통계
Litecoin Plus 가격 0.052325 USD
Litecoin Plus ROI -3.52%
시가 순위 #1527
시가총액 123,721 USD
24시간 거래량 68 USD
유통 공급량 2,364,467 LCP
총 공급량 2,364,467 LCP
최대 공급량 4,000,000 LCP
전체 최고 9.82 USD
(2017. 12. 14.)
전체 최저 0.005193 USD
(2019. 03. 17.)
52주 최고/최저 0.299461 USD /
0.005193 USD
90일 최고 /최저 0.154985 USD /
0.005193 USD
30일 최고/최저 0.084374 USD /
0.023624 USD
7일 최고/최저 0.073932 USD /
0.034543 USD
24시간 최고/최저 0.058548 USD /
0.034543 USD
어제 최고/최저 0.058548 USD /
0.038072 USD
어제 시작가/종가 0.038153 USD /
0.053353 USD
어제 변화 $0.015200 USD (+39.84%)
어제 거래량 $98 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률