×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,828시장:  20,878시가총액:  $233,661,073,80724시간 거래량:  $60,210,156,895BTC 우세:  65.9%
시가총액:  $233,661,073,80724시간 거래량:  $60,210,156,895BTC 우세:  65.9%암호화폐:  4,828시장:  20,878

Litecoin Plus (LCP)

$0.016250 USD (-7.53%)
0.00000191 BTC (-6.63%)
구매
거래
Crypto Credit
  • 시가총액
    $42,113.52 USD
    4.94378898 BTC
  • 거래량(24시간)
    $20.06 USD
    0.00235461 BTC
  • 유통 공급량
    2,591,647 LCP
  • 최대 공급량
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.016414
    0.021028
    0.015703
    0.019044
    61.55
    49,346.44
    Nov 16, 2019
    0.014766
    0.017856
    0.014394
    0.016414
    544.69
    42,347.11
    Nov 15, 2019
    0.016996
    0.018170
    0.014410
    0.014762
    10.85
    38,070.59
    Nov 14, 2019
    0.016737
    0.019367
    0.016676
    0.016971
    13.57
    43,751.67
    Nov 13, 2019
    0.016747
    0.019135
    0.016671
    0.016737
    7.24
    43,132.32
    Nov 12, 2019
    0.017699
    0.018605
    0.016591
    0.016744
    3.62
    43,132.35
    Nov 11, 2019
    0.015761
    0.019222
    0.013766
    0.017698
    154.57
    45,572.23
    Nov 10, 2019
    0.015760
    0.017873
    0.015619
    0.015761
    36.92
    40,566.42
    Nov 09, 2019
    0.015929
    0.017785
    0.015643
    0.015761
    14.26
    40,552.66
    Nov 08, 2019
    0.016304
    0.017761
    0.015556
    0.015932
    48.25
    40,976.56
    Nov 07, 2019
    0.018435
    0.020728
    0.016192
    0.016310
    45.74
    41,933.32
    Nov 06, 2019
    0.017759
    0.021970
    0.017715
    0.018427
    41.91
    47,356.28
    Nov 05, 2019
    0.017992
    0.022596
    0.017663
    0.017759
    314.86
    45,620.94
    Nov 04, 2019
    0.022963
    0.023547
    0.017938
    0.017992
    98.55
    46,202.40
    Nov 03, 2019
    0.022018
    0.027562
    0.019359
    0.022990
    108.82
    59,010.40
    Nov 02, 2019
    0.019339
    0.022019
    0.019333
    0.022018
    12.20
    56,494.18
    Nov 01, 2019
    0.020055
    0.021348
    0.018924
    0.019347
    17.59
    49,620.30
    Oct 31, 2019
    0.021171
    0.022704
    0.018048
    0.020055
    159.55
    51,417.47
    Oct 30, 2019
    0.018210
    0.028728
    0.017786
    0.021175
    110.59
    54,252.47
    Oct 29, 2019
    0.018235
    0.021606
    0.017776
    0.018199
    134.59
    46,611.14
    Oct 28, 2019
    0.027979
    0.028432
    0.017994
    0.018231
    176.70
    46,673.12
    Oct 27, 2019
    0.030530
    0.031880
    0.026848
    0.028026
    152.58
    71,719.08
    Oct 26, 2019
    0.051151
    0.058097
    0.023218
    0.030533
    172.39
    78,102.69
    Oct 25, 2019
    0.016478
    0.051273
    0.015306
    0.051175
    178.92
    130,842
    Oct 24, 2019
    0.019550
    0.019739
    0.016465
    0.016477
    49.36
    42,105.78
    Oct 23, 2019
    0.016132
    0.020277
    0.015457
    0.019550
    34.01
    49,939.92
    Oct 22, 2019
    0.015983
    0.016489
    0.015826
    0.016132
    40.17
    41,192.32
    Oct 21, 2019
    0.015873
    0.017376
    0.015775
    0.015982
    12.28
    40,793.53
    Oct 20, 2019
    0.014946
    0.018044
    0.014861
    0.015871
    32.32
    40,491.90
    Oct 19, 2019
    0.015225
    0.016021
    0.014461
    0.014950
    22.95
    38,128.26
    Oct 18, 2019
    0.014821
    0.016361
    0.014506
    0.015227
    61.62
    38,818.89

Litecoin Plus 정보

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,591,646.742. The last known price of Litecoin Plus is $0.016243 USD and is down -7.57% over the last 24 hours. It is currently trading on 1 active market(s) with $20.05 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Litecoin Plus 통계

Litecoin Plus Price
$0.016250 USD
Litecoin Plus ROI
-70.04%
시가 순위
#1664
시가총액
$42,113.52 USD
24시간 거래량
$20.06 USD
유통 공급량
2,591,647 LCP
총 공급량
2,591,647 LCP
최대 공급량
4,000,000 LCP
전체 최고
$9.82 USD
(Dec 14, 2017)
전체 최저
$0.003024 USD
(Aug 03, 2019)
52주 최고/최저
$0.154985 USD /
$0.003024 USD
90일 최고 /최저
$0.091898 USD /
$0.009708 USD
30일 최고/최저
$0.058097 USD /
$0.013766 USD
7일 최고/최저
$0.021028 USD /
$0.013766 USD
24시간 최고/최저
$0.019612 USD /
$0.016243 USD
어제 최고/최저
$0.021028 USD /
$0.015703 USD
어제 시작가/종가
$0.016414 USD /
$0.019044 USD
어제 변화
$0.002631 USD (16.03%)
어제 거래량
$61.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.