암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litecoin Plus Litecoin Plus (LCP)
0.014979 USD (14.08%)
0.00000139 BTC (15.14%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
37,030 USD
3 BTC
거래량(24시간)
47 USD
0.00 BTC
유통 공급량
2,472,052 LCP
최대 공급량
4,000,000 LCP

Litecoin Plus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.013201 0.016021 0.011917 0.014961 47 36,985
2019. 08. 19. 0.010132 0.018017 0.010092 0.013199 204 32,615
2019. 08. 18. 0.010025 0.010893 0.010002 0.010128 72 25,016
2019. 08. 17. 0.010790 0.011909 0.009891 0.010022 46 24,745
2019. 08. 16. 0.010213 0.011194 0.009764 0.010788 2 26,624
2019. 08. 15. 0.010054 0.010865 0.009646 0.010211 4 25,190
2019. 08. 14. 0.011090 0.011594 0.010019 0.010032 15 24,737
2019. 08. 13. 0.013552 0.014486 0.010979 0.011095 147 27,347
2019. 08. 12. 0.012895 0.015859 0.012878 0.013548 17 33,377
2019. 08. 11. 0.012815 0.013185 0.012722 0.012894 10 31,752
2019. 08. 10. 0.014810 0.016713 0.012257 0.012816 46 31,545
2019. 08. 09. 0.010884 0.016566 0.010791 0.014810 222 36,437
2019. 08. 08. 0.012288 0.013601 0.007497 0.010888 112 26,776
2019. 08. 07. 0.012108 0.013901 0.011622 0.012295 15 30,215
2019. 08. 06. 0.013774 0.015332 0.011913 0.012113 91 29,754
2019. 08. 05. 0.012505 0.017182 0.012263 0.013791 111 33,862
2019. 08. 04. 0.010391 0.018399 0.010089 0.012508 214 30,699
2019. 08. 03. 0.015147 0.018794 0.003024 0.010391 429 25,491
2019. 08. 02. 0.015195 0.021296 0.013635 0.015150 886 37,151
2019. 08. 01. 0.014924 0.020660 0.010931 0.015193 1,728 37,239
2019. 07. 31. 0.014769 0.020050 0.012955 0.014916 122 36,545
2019. 07. 30. 0.017045 0.020634 0.013628 0.014773 194 36,179
2019. 07. 29. 0.020042 0.021291 0.016998 0.017044 129 41,722
2019. 07. 28. 0.020036 0.023816 0.019420 0.020043 51 49,044
2019. 07. 27. 0.019915 0.022380 0.019821 0.020059 48 49,063
2019. 07. 26. 0.020288 0.020572 0.019827 0.019915 9 48,688
2019. 07. 25. 0.019957 0.022091 0.019886 0.020298 8 49,606
2019. 07. 24. 0.019320 0.020368 0.018808 0.019965 13 48,772
2019. 07. 23. 0.020988 0.021894 0.017296 0.019320 13 47,176
2019. 07. 22. 0.024990 0.025126 0.020681 0.020992 62 51,238
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litecoin Plus 정보

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,472,052 LCP. The last known price of Litecoin Plus is 0.014979 USD and is up 14.08% over the last 24 hours. It is currently trading on 2 active market(s) with 47 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus 통계
Litecoin Plus 가격 0.014979 USD
Litecoin Plus ROI -72.38%
시가 순위 #1706
시가총액 37,030 USD
24시간 거래량 47 USD
유통 공급량 2,472,052 LCP
총 공급량 2,472,052 LCP
최대 공급량 4,000,000 LCP
전체 최고 9.82 USD
(2017. 12. 14.)
전체 최저 0.003024 USD
(2019. 08. 03.)
52주 최고/최저 0.154985 USD /
0.003024 USD
90일 최고 /최저 0.060566 USD /
0.003024 USD
30일 최고/최저 0.025126 USD /
0.003024 USD
7일 최고/최저 0.018017 USD /
0.009646 USD
24시간 최고/최저 0.016021 USD /
0.011917 USD
어제 최고/최저 0.016021 USD /
0.011917 USD
어제 시작가/종가 0.013201 USD /
0.014961 USD
어제 변화 $0.001761 USD (+13.34%)
어제 거래량 $47 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률