Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lisk Machine Learning Lisk Machine Learning (LML)
0.010076 USD (33.58%)
0.00000100 BTC (35.27%)
0.00004645 ETH (34.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,209,175 USD
120 BTC
5,575 ETH
거래량(24시간)
4 USD
0.00 BTC
0.02 ETH
유통 공급량
120,000,000 LML
총 공급량
400,000,000 LML

Lisk Machine Learning 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.010017 0.010078 0.007482 0.010076 13 1,209,175
2019. 09. 19. 0.010169 0.010204 0.010005 0.010016 17 1,201,957
2019. 09. 18. 0.007667 0.010208 0.007612 0.010169 43 1,220,280
2019. 09. 17. 0.010162 0.010214 0.007618 0.007667 135 920,042
2019. 09. 16. 0.010122 0.010174 0.007523 0.010162 54 1,219,460
2019. 09. 15. 0.008606 0.010124 0.008220 0.010123 14 1,214,715
2019. 09. 14. 0.010243 0.010243 0.006630 0.008606 91 1,032,747
2019. 09. 13. 0.007440 0.010264 0.007347 0.010243 22 1,229,178
2019. 09. 12. 0.010149 0.010172 0.007439 0.007440 86 892,751
2019. 09. 11. 0.007651 0.010150 0.005071 0.010149 315 1,217,904
2019. 09. 10. 0.007655 0.010165 0.007635 0.007651 64 918,144
2019. 09. 09. 0.010039 0.010191 0.007624 0.007655 6 918,611
2019. 09. 08. 0.007522 0.010049 0.007521 0.010039 30 1,204,622
2019. 09. 07. 0.007627 0.010125 0.005115 0.007524 352 902,924
2019. 09. 06. 0.007625 0.007645 0.005088 0.007627 392 915,210
2019. 09. 05. 0.007621 0.007666 0.005090 0.007625 93 915,048
2019. 09. 04. 0.006208 0.007631 0.005305 0.007621 77 914,526
2019. 09. 03. 0.005513 0.006213 0.005435 0.006208 145 745,018
2019. 09. 02. 0.007516 0.009019 0.005030 0.005512 10,199 661,468
2019. 09. 01. 0.005022 0.007533 0.005022 0.007518 60 902,144
2019. 08. 31. 0.007438 0.007439 0.004975 0.005022 4 602,644
2019. 08. 30. 0.007531 0.007568 0.007438 0.007438 10 892,578
2019. 08. 29. 0.007570 0.007577 0.005035 0.007531 323 903,685
2019. 08. 28. 0.008759 0.010011 0.004812 0.007569 1,880 908,296
2019. 08. 27. 0.007588 0.008783 0.007576 0.008758 168 1,050,980
2019. 08. 26. 0.007617 0.007653 0.007404 0.007588 1,185 910,554
2019. 08. 25. 0.010131 0.010131 0.007619 0.007619 159 914,233
2019. 08. 24. 0.007606 0.010131 0.007586 0.010131 208 1,215,669
2019. 08. 23. 0.009969 0.010015 0.007590 0.007606 50 912,673
2019. 08. 22. 0.009957 0.010178 0.009940 0.009969 22 1,196,247
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lisk Machine Learning 정보

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.010076 USD and is up 33.58% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Lisk Machine Learning 통계
Lisk Machine Learning 가격 0.010076 USD
Lisk Machine Learning ROI -89.35%
시가 순위 #865
시가총액 1,209,175 USD
24시간 거래량 4 USD
유통 공급량 120,000,000 LML
총 공급량 400,000,000 LML
최대 공급량 데이터 없음
전체 최고 0.128273 USD
(2019. 01. 07.)
전체 최저 0.004812 USD
(2019. 08. 28.)
52주 최고/최저 0.128142 USD /
0.004812 USD
90일 최고 /최저 0.018329 USD /
0.004812 USD
30일 최고/최저 0.010264 USD /
0.004812 USD
7일 최고/최저 0.010214 USD /
0.006630 USD
24시간 최고/최저 0.010078 USD /
0.007482 USD
어제 최고/최저 0.010078 USD /
0.007482 USD
어제 시작가/종가 0.010017 USD /
0.010076 USD
어제 변화 $0.000059 USD (+0.59%)
어제 거래량 $13 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률