Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lightpaycoin Lightpaycoin (LPC)
0.006918 USD (146.17%)
0.00000069 BTC (149.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
40,082 USD
4 BTC
거래량(24시간)
234 USD
0.02 BTC
유통 공급량
5,793,754 LPC
총 공급량
5,803,455 LPC
최대 공급량
21,000,000 LPC

Lightpaycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.002876 0.003324 0.002791 0.003301 27 19,128
2019. 09. 19. 0.002509 0.002875 0.002455 0.002872 6 16,639
2019. 09. 18. 0.002644 0.002952 0.002475 0.002507 6 14,527
2019. 09. 17. 0.002517 0.003269 0.002202 0.002643 164 15,314
2019. 09. 16. 0.002917 0.003856 0.002513 0.002517 83 14,584
2019. 09. 15. 0.002694 0.002924 0.002684 0.002917 7 16,898
2019. 09. 14. 0.002898 0.002970 0.002692 0.002694 18 15,609
2019. 09. 13. 0.003018 0.003123 0.002689 0.002900 30 16,804
2019. 09. 12. 0.003084 0.003591 0.002647 0.003018 64 17,487
2019. 09. 11. 0.003054 0.003085 0.002824 0.003083 58 17,864
2019. 09. 10. 0.003097 0.003604 0.003041 0.003054 142 17,697
2019. 09. 09. 0.003649 0.003734 0.002941 0.003098 24 17,948
2019. 09. 08. 0.005526 0.005533 0.003644 0.003649 89 21,143
2019. 09. 07. 0.003826 0.005722 0.002259 0.005529 292 32,035
2019. 09. 06. 0.005048 0.005049 0.003818 0.003823 78 22,152
2019. 09. 05. 0.003989 0.005294 0.003861 0.005048 48 29,245
2019. 09. 04. 0.006214 0.006236 0.003873 0.003988 814 23,106
2019. 09. 03. 0.007915 0.009445 0.006156 0.006220 325 36,039
2019. 09. 02. 0.007610 0.009103 0.007606 0.007925 98 45,913
2019. 09. 01. 0.008754 0.008833 0.007482 0.007609 57 44,086
2019. 08. 31. 0.008513 0.008891 0.007453 0.008751 94 50,704
2019. 08. 30. 0.007513 0.008945 0.007486 0.008509 84 49,302
2019. 08. 29. 0.007651 0.008165 0.007433 0.007513 23 43,529
2019. 08. 28. 0.007767 0.008571 0.007252 0.007652 4 44,333
2019. 08. 27. 0.007997 0.009166 0.007703 0.007766 23 44,994
2019. 08. 26. 0.008114 0.008430 0.007911 0.007995 17 46,319
2019. 08. 25. 0.008019 0.008137 0.007440 0.008103 62 46,948
2019. 08. 24. 0.008554 0.008723 0.007009 0.008019 148 46,461
2019. 08. 23. 0.008529 0.009875 0.008484 0.008555 58 49,565
2019. 08. 22. 0.009010 0.010809 0.008147 0.008529 108 49,414
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lightpaycoin 정보

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.006918 USD and is up 146.17% over the last 24 hours. It is currently trading on 6 active market(s) with 234 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Lightpaycoin 통계
Lightpaycoin 가격 0.006918 USD
Lightpaycoin ROI -99.84%
시가 순위 #1686
시가총액 40,082 USD
24시간 거래량 234 USD
유통 공급량 5,793,754 LPC
총 공급량 5,803,455 LPC
최대 공급량 21,000,000 LPC
전체 최고 9.38 USD
(2018. 08. 11.)
전체 최저 0.002202 USD
(2019. 09. 17.)
52주 최고/최저 1.52 USD /
0.002202 USD
90일 최고 /최저 0.019628 USD /
0.002202 USD
30일 최고/최저 0.009875 USD /
0.002202 USD
7일 최고/최저 0.006918 USD /
0.002202 USD
24시간 최고/최저 0.006918 USD /
0.002800 USD
어제 최고/최저 0.003324 USD /
0.002791 USD
어제 시작가/종가 0.002876 USD /
0.003301 USD
어제 변화 $0.000425 USD (+14.78%)
어제 거래량 $27 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률