암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lightpaycoin Lightpaycoin (LPC)
0.015545 USD (-14.54%)
0.00000195 BTC (-16.53%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
90,061 USD
11 BTC
거래량(24시간)
410 USD
0.05 BTC
유통 공급량
5,793,754 LPC
총 공급량
5,803,455 LPC
최대 공급량
21,000,000 LPC

Lightpaycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.016090 0.023761 0.015732 0.015742 524 91,204
2019. 05. 18. 0.016728 0.017876 0.014014 0.016092 409 93,235
2019. 05. 17. 0.018817 0.019007 0.013277 0.016728 503 96,917
2019. 05. 16. 0.019853 0.026771 0.016008 0.018834 639 109,119
2019. 05. 15. 0.028452 0.029442 0.016718 0.019868 1,041 115,112
2019. 05. 14. 0.034193 0.040896 0.027960 0.028469 393 164,940
2019. 05. 13. 0.024411 0.042249 0.017118 0.034173 2,193 197,988
2019. 05. 12. 0.024529 0.034839 0.023087 0.024411 274 141,433
2019. 05. 11. 0.031295 0.034251 0.020774 0.024510 2,768 142,005
2019. 05. 10. 0.031242 0.035084 0.030965 0.031244 447 181,017
2019. 05. 09. 0.035745 0.041934 0.029359 0.031255 694 181,086
2019. 05. 08. 0.030031 0.036485 0.029776 0.035748 306 207,114
2019. 05. 07. 0.034258 0.039961 0.030040 0.030062 684 174,170
2019. 05. 06. 0.028560 0.042312 0.028230 0.034268 981 198,543
2019. 05. 05. 0.032994 0.035147 0.028249 0.028574 271 165,553
2019. 05. 04. 0.040321 0.043854 0.029216 0.032999 667 191,191
2019. 05. 03. 0.037943 0.045585 0.037818 0.040321 835 233,608
2019. 05. 02. 0.047741 0.050255 0.037742 0.037949 573 219,869
2019. 05. 01. 0.045675 0.051211 0.045322 0.047726 354 276,515
2019. 04. 30. 0.048978 0.051607 0.041229 0.045683 989 264,678
2019. 04. 29. 0.047451 0.051923 0.041979 0.048972 1,402 283,734
2019. 04. 28. 0.050693 0.055212 0.044386 0.047425 556 274,767
2019. 04. 27. 0.048918 0.054847 0.042587 0.050708 2,411 293,788
2019. 04. 26. 0.050162 0.059650 0.044115 0.048889 1,794 283,248
2019. 04. 25. 0.053113 0.061327 0.049128 0.049995 1,439 289,658
2019. 04. 24. 0.053124 0.060406 0.052215 0.053109 925 307,698
2019. 04. 23. 0.054140 0.059618 0.052586 0.053124 2,490 307,790
2019. 04. 22. 0.050519 0.055134 0.050168 0.054126 1,576 313,595
2019. 04. 21. 0.051673 0.054954 0.048195 0.050519 1,269 292,696
2019. 04. 20. 0.053947 0.055554 0.051414 0.051652 2,415 299,261
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lightpaycoin 정보

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.015545 USD and is down 14.54% over the last 24 hours. It is currently trading on 6 active market(s) with 410 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Lightpaycoin 통계
Lightpaycoin 가격 0.015545 USD
Lightpaycoin ROI -99.63%
시가 순위 #1561
시가총액 90,061 USD
24시간 거래량 410 USD
유통 공급량 5,793,754 LPC
총 공급량 5,803,455 LPC
최대 공급량 21,000,000 LPC
전체 최고 9.38 USD
(2018. 08. 11.)
전체 최저 0.013277 USD
(2019. 05. 17.)
52주 최고/최저 9.38 USD /
0.013277 USD
90일 최고 /최저 0.134267 USD /
0.013277 USD
30일 최고/최저 0.061327 USD /
0.013277 USD
7일 최고/최저 0.042249 USD /
0.013277 USD
24시간 최고/최저 0.023761 USD /
0.015260 USD
어제 최고/최저 0.023761 USD /
0.015732 USD
어제 시작가/종가 0.016090 USD /
0.015742 USD
어제 변화 $-0.000349 USD (-2.17%)
어제 거래량 $524 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률