암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lightpaycoin Lightpaycoin (LPC)
0.007773 USD (-20.91%)
0.00000081 BTC (-11.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
45,036 USD
5 BTC
거래량(24시간)
333 USD
0.03 BTC
유통 공급량
5,793,754 LPC
총 공급량
5,803,455 LPC
최대 공급량
21,000,000 LPC

Lightpaycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.009586 0.010862 0.007569 0.007674 423 44,461
2019. 07. 15. 0.007082 0.009740 0.006917 0.009596 221 55,596
2019. 07. 14. 0.010098 0.010230 0.007053 0.007078 38 41,008
2019. 07. 13. 0.009568 0.010094 0.007833 0.010094 511 58,481
2019. 07. 12. 0.007633 0.009607 0.007487 0.009565 384 55,415
2019. 07. 11. 0.010127 0.010186 0.006734 0.007627 53 44,190
2019. 07. 10. 0.011005 0.011275 0.008229 0.010125 277 58,664
2019. 07. 09. 0.009321 0.012547 0.008173 0.011006 252 63,764
2019. 07. 08. 0.010681 0.010713 0.008227 0.009317 265 53,981
2019. 07. 07. 0.008747 0.010829 0.008507 0.010682 36 61,887
2019. 07. 06. 0.010984 0.011453 0.008717 0.008747 40 50,680
2019. 07. 05. 0.010935 0.014314 0.004514 0.010990 124 63,671
2019. 07. 04. 0.016342 0.016619 0.010766 0.010938 139 63,372
2019. 07. 03. 0.017310 0.019628 0.010230 0.016343 127 94,690
2019. 07. 02. 0.008711 0.019017 0.007763 0.017311 363 100,294
2019. 07. 01. 0.008393 0.009883 0.008058 0.008709 186 50,456
2019. 06. 30. 0.008139 0.009066 0.006835 0.008393 58 48,627
2019. 06. 29. 0.012274 0.012274 0.007429 0.008146 62 47,196
2019. 06. 28. 0.008760 0.012297 0.008149 0.012264 256 71,056
2019. 06. 27. 0.011685 0.011835 0.008351 0.008746 189 50,671
2019. 06. 26. 0.009199 0.013199 0.009163 0.011685 86 67,698
2019. 06. 25. 0.011339 0.012119 0.008031 0.009199 424 53,296
2019. 06. 24. 0.011822 0.011832 0.011125 0.011341 11 65,705
2019. 06. 23. 0.014338 0.014585 0.011748 0.011822 3 68,495
2019. 06. 22. 0.018391 0.018439 0.013508 0.014336 10 83,059
2019. 06. 21. 0.012755 0.018337 0.012754 0.018337 5 106,241
2019. 06. 20. 0.011123 0.013131 0.011063 0.012746 23 73,849
2019. 06. 19. 0.010519 0.012164 0.010510 0.011125 5 64,456
2019. 06. 18. 0.009141 0.016933 0.009065 0.010512 112 60,905
2019. 06. 17. 0.013285 0.013532 0.009032 0.009145 12 52,983
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lightpaycoin 정보

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.007773 USD and is down 20.91% over the last 24 hours. It is currently trading on 6 active market(s) with 333 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Lightpaycoin 통계
Lightpaycoin 가격 0.007773 USD
Lightpaycoin ROI -99.82%
시가 순위 #1622
시가총액 45,036 USD
24시간 거래량 333 USD
유통 공급량 5,793,754 LPC
총 공급량 5,803,455 LPC
최대 공급량 21,000,000 LPC
전체 최고 9.38 USD
(2018. 08. 11.)
전체 최저 0.004491 USD
(2019. 07. 05.)
52주 최고/최저 9.38 USD /
0.004514 USD
90일 최고 /최저 0.061327 USD /
0.004514 USD
30일 최고/최저 0.019628 USD /
0.004514 USD
7일 최고/최저 0.011018 USD /
0.006734 USD
24시간 최고/최저 0.010862 USD /
0.007533 USD
어제 최고/최저 0.010862 USD /
0.007569 USD
어제 시작가/종가 0.009586 USD /
0.007674 USD
어제 변화 $-0.001912 USD (-19.95%)
어제 거래량 $423 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률