×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $207,497,848,55724시간 거래량:  $87,668,178,357BTC 우세:  66.2%
시가총액:  $207,497,848,55724시간 거래량:  $87,668,178,357BTC 우세:  66.2%암호화폐:  4,847시장:  20,809

Lightpaycoin (LPC)

$0.000834 USD (3.41%)
0.00000011 BTC (9.29%)
구매
거래
Crypto Credit
  • 시가총액
    $4,831.51 USD
    0.63583007 BTC
  • 거래량(24시간)
    $0.187332 USD
    0.00002465 BTC
  • 유통 공급량
    5,793,754 LPC
  • 총 공급량
    5,803,455 LPC
  • 최대 공급량
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000812
    0.001039
    0.000798
    0.000993
    0.139606
    5,753.56
    Nov 20, 2019
    0.000985
    0.000989
    0.000810
    0.000812
    0.535207
    4,706.83
    Nov 19, 2019
    0.000997
    0.001315
    0.000983
    0.000985
    7.01
    5,704.51
    Nov 18, 2019
    0.001285
    0.001473
    0.000852
    0.000996
    24.07
    5,773.09
    Nov 17, 2019
    0.001111
    0.001485
    0.001111
    0.001456
    26.38
    8,437.35
    Nov 16, 2019
    0.001018
    0.001112
    0.000937
    0.001111
    10.39
    6,438.84
    Nov 15, 2019
    0.001046
    0.001047
    0.000934
    0.001018
    0.539570
    5,898.46
    Nov 14, 2019
    0.001145
    0.001148
    0.000870
    0.001044
    2.15
    6,050.89
    Nov 13, 2019
    0.001234
    0.001236
    0.000966
    0.001145
    6.42
    6,634.88
    Nov 12, 2019
    0.001227
    0.001242
    0.001216
    0.001234
    0.080193
    7,148.00
    Nov 11, 2019
    0.000906
    0.001233
    0.000869
    0.001227
    8.68
    7,106.55
    Nov 10, 2019
    0.000880
    0.001181
    0.000880
    0.000906
    0.998342
    5,247.88
    Nov 09, 2019
    0.000968
    0.000973
    0.000879
    0.000881
    0.413051
    5,101.50
    Nov 08, 2019
    0.000926
    0.000979
    0.000877
    0.000968
    0.232806
    5,608.61
    Nov 07, 2019
    0.001122
    0.001294
    0.000922
    0.000927
    10.50
    5,369.23
    Nov 06, 2019
    0.001122
    0.001314
    0.001117
    0.001123
    5.54
    6,506.02
    Nov 05, 2019
    0.001130
    0.001135
    0.001017
    0.001122
    9.54
    6,498.41
    Nov 04, 2019
    0.001014
    0.001755
    0.001010
    0.001130
    52.21
    6,545.31
    Nov 03, 2019
    0.002344
    0.002353
    0.000980
    0.001016
    154.35
    5,884.23
    Nov 02, 2019
    0.001479
    0.002414
    0.001456
    0.002344
    3.68
    13,579.93
    Nov 01, 2019
    0.002116
    0.002117
    0.000752
    0.001479
    52.20
    8,568.09
    Oct 31, 2019
    0.002301
    0.002772
    0.002115
    0.002117
    23.01
    12,268.07
    Oct 30, 2019
    0.002262
    0.002596
    0.002208
    0.002302
    3.64
    13,334.94
    Oct 29, 2019
    0.002401
    0.002572
    0.001471
    0.002262
    3.78
    13,103.26
    Oct 28, 2019
    0.001984
    0.002583
    0.001698
    0.002401
    13.98
    13,909.34
    Oct 27, 2019
    0.002199
    0.002439
    0.001851
    0.001985
    11.26
    11,503.37
    Oct 26, 2019
    0.002337
    0.002728
    0.001796
    0.002199
    20.48
    12,738.19
    Oct 25, 2019
    0.001923
    0.002344
    0.001635
    0.002338
    0.266328
    13,546.76
    Oct 24, 2019
    0.001488
    0.002003
    0.001488
    0.001923
    32.36
    11,144.19
    Oct 23, 2019
    0.001939
    0.001951
    0.001479
    0.001488
    25.33
    8,622.75
    Oct 22, 2019
    0.002027
    0.002143
    0.001826
    0.001939
    2.36
    11,232.24

Lightpaycoin 정보

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.000834 USD and is up 3.41% over the last 24 hours. It is currently trading on 1 active market(s) with $0.187332 traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.

Lightpaycoin 통계

Lightpaycoin Price
$0.000834 USD
Lightpaycoin ROI
-99.98%
시가 순위
#1931
시가총액
$4,831.51 USD
24시간 거래량
$0.187332 USD
유통 공급량
5,793,754 LPC
총 공급량
5,803,455 LPC
최대 공급량
21,000,000 LPC
전체 최고
$9.38 USD
(Aug 11, 2018)
전체 최저
$0.000752 USD
(Nov 01, 2019)
52주 최고/최저
$0.698942 USD /
$0.000752 USD
90일 최고 /최저
$0.009445 USD /
$0.000752 USD
30일 최고/최저
$0.002772 USD /
$0.000752 USD
7일 최고/최저
$0.001485 USD /
$0.000798 USD
24시간 최고/최저
$0.001039 USD /
$0.000798 USD
어제 최고/최저
$0.001039 USD /
$0.000798 USD
어제 시작가/종가
$0.000812 USD /
$0.000993 USD
어제 변화
$0.000181 USD (22.24%)
어제 거래량
$0.139606 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.