암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
LeafCoin LeafCoin (LEAF)
0.000091 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,927,416 USD
211 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
21,080,296,750 LEAF

LeafCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 10. 0.000093 0.000094 0.000091 0.000091 91 1,927,416
2018. 05. 09. 0.000092 0.000093 0.000090 0.000093 103 1,963,937
2018. 05. 08. 0.000093 0.000093 0.000091 0.000092 24 1,942,136
2018. 05. 07. 0.000096 0.000096 0.000092 0.000094 39 1,990,463
2018. 05. 06. 0.000098 0.000099 0.000094 0.000096 59 2,025,140
2018. 05. 05. 0.000097 0.000100 0.000097 0.000098 92 2,070,511
2018. 05. 04. 0.000097 0.000098 0.000096 0.000097 10 2,044,201
2018. 05. 03. 0.000092 0.000098 0.000092 0.000098 43 2,055,637
2018. 05. 02. 0.000091 0.000093 0.000090 0.000092 111 1,943,365
2018. 05. 01. 0.000092 0.000092 0.000089 0.000091 73 1,917,675
2018. 04. 30. 0.000094 0.000094 0.000091 0.000092 17 1,946,291
2018. 04. 29. 0.000093 0.000095 0.000092 0.000094 887 1,982,528
2018. 04. 28. 0.000089 0.000094 0.000089 0.000093 13,018 1,970,818
2018. 04. 27. 0.000093 0.000094 0.000089 0.000089 215 1,885,907
2018. 04. 26. 0.000089 0.000093 0.000086 0.000093 166 1,957,150
2018. 04. 25. 0.000097 0.000097 0.000088 0.000088 32 1,852,983
2018. 04. 24. 0.000089 0.000098 0.000089 0.000098 29 2,058,360
2018. 04. 23. 0.000088 0.000089 0.000088 0.000089 154 1,879,804
2018. 04. 22. 0.000088 0.000090 0.000088 0.000088 228 1,854,838
2018. 04. 20. 0.000083 0.000086 0.000082 0.000085 5 1,794,119
2018. 04. 19. 0.000082 0.000083 0.000081 0.000083 128 1,741,947
2018. 04. 18. 0.000081 0.000082 0.000080 0.000082 139 1,719,790
2018. 04. 17. 0.000080 0.000081 0.000079 0.000079 4 1,664,943
2018. 04. 16. 0.000083 0.000084 0.000079 0.000080 4 1,696,001
2018. 04. 15. 0.000080 0.000084 0.000080 0.000083 928 1,759,952
2018. 04. 14. 0.000079 0.000082 0.000078 0.000080 97 1,684,876
2018. 04. 13. 0.000079 0.000082 0.000078 0.000079 14 1,658,381
2018. 04. 12. 0.000069 0.000079 0.000068 0.000079 15 1,667,097
2018. 04. 11. 0.000068 0.000070 0.000068 0.000070 4 1,467,861
2018. 04. 10. 0.000068 0.000069 0.000067 0.000068 4 1,437,573
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LeafCoin

LeafCoin (LEAF) is a cryptocurrency. Users are able to generate LEAF through the process of mining. LeafCoin has a current supply of 21,080,296,750 LEAF. The last known price of LeafCoin is 0.000091 USD . More information can be found at http://leafco.in/.
LeafCoin Statistics
LeafCoin Price 0.000091 USD
LeafCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 1,927,416 USD
24 Hour Volume 데이터 없음
유통 공급량 21,080,296,750 LEAF
총 공급량 21,080,296,750 LEAF
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)