암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lampix Lampix (PIX)
0.002914 USD (-3.22%)
0.00000028 BTC (-0.07%)
0.00001342 ETH (0.57%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
394,360 USD
38 BTC
1,816 ETH
거래량(24시간)
25 USD
0.00 BTC
0.12 ETH
유통 공급량
135,322,017 PIX
총 공급량
327,154,880 PIX
최대 공급량
657,154,880 PIX

Lampix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.003166 0.003183 0.002886 0.003092 7 418,455
2019. 07. 21. 0.003218 0.003237 0.002917 0.003165 8 428,359
2019. 07. 20. 0.002952 0.003276 0.002909 0.003218 284 435,462
2019. 07. 19. 0.003046 0.003064 0.002863 0.002951 4 399,349
2019. 07. 18. 0.002759 0.003063 0.002679 0.003046 71 412,239
2019. 07. 17. 0.002818 0.002887 0.002575 0.002757 77 373,100
2019. 07. 16. 0.003077 0.003355 0.002658 0.002824 158 382,155
2019. 07. 15. 0.002920 0.003455 0.002875 0.003080 46 416,833
2019. 07. 14. 0.003513 0.003520 0.002849 0.002922 110 395,394
2019. 07. 13. 0.003295 0.003645 0.003140 0.003512 67 475,226
2019. 07. 12. 0.003130 0.003333 0.003070 0.003293 238 445,647
2019. 07. 11. 0.003594 0.003594 0.003066 0.003127 32 423,180
2019. 07. 10. 0.003542 0.004019 0.003407 0.003594 8 486,335
2019. 07. 09. 0.003511 0.004096 0.003402 0.003541 227 479,236
2019. 07. 08. 0.003128 0.003987 0.003111 0.003510 117 474,964
2019. 07. 07. 0.003186 0.003206 0.003059 0.003128 81 423,255
2019. 07. 06. 0.004081 0.004276 0.003060 0.003186 283 431,108
2019. 07. 05. 0.002972 0.004213 0.002940 0.004082 142 552,437
2019. 07. 04. 0.003434 0.004037 0.002944 0.002972 454 402,220
2019. 07. 03. 0.004431 0.005460 0.003364 0.003434 1,159 464,675
2019. 07. 02. 0.005152 0.005200 0.004115 0.004431 122 599,628
2019. 07. 01. 0.004816 0.005193 0.004610 0.005151 86 696,983
2019. 06. 30. 0.005292 0.005732 0.004705 0.004816 287 651,659
2019. 06. 29. 0.005472 0.006435 0.005065 0.005297 591 716,862
2019. 06. 28. 0.005047 0.005505 0.004453 0.005469 83 740,023
2019. 06. 27. 0.007451 0.007617 0.004856 0.005047 329 682,933
2019. 06. 26. 0.007050 0.007620 0.006046 0.007451 232 1,008,287
2019. 06. 25. 0.006131 0.007052 0.006126 0.007050 25 953,954
2019. 06. 24. 0.006733 0.006739 0.005940 0.006132 127 829,752
2019. 06. 23. 0.006158 0.006986 0.006026 0.006733 7 911,162
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lampix 정보

Lampix (PIX) is a cryptocurrency token and operates on the Ethereum platform. Lampix has a current supply of 327,154,880 PIX with 135,322,017 PIX in circulation. The last known price of Lampix is 0.002914 USD and is down 3.22% over the last 24 hours. It is currently trading on 7 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://www.lampix.co/.
Lampix 통계
Lampix 가격 0.002914 USD
Lampix ROI -96.37%
시가 순위 #1343
시가총액 394,360 USD
24시간 거래량 25 USD
유통 공급량 135,322,017 PIX
총 공급량 327,154,880 PIX
최대 공급량 657,154,880 PIX
전체 최고 0.789463 USD
(2017. 10. 02.)
전체 최저 0.001525 USD
(2019. 03. 20.)
52주 최고/최저 0.019607 USD /
0.001526 USD
90일 최고 /최저 0.010861 USD /
0.002185 USD
30일 최고/최저 0.007620 USD /
0.002575 USD
7일 최고/최저 0.003355 USD /
0.002575 USD
24시간 최고/최저 0.003179 USD /
0.002886 USD
어제 최고/최저 0.003183 USD /
0.002886 USD
어제 시작가/종가 0.003166 USD /
0.003092 USD
어제 변화 $-0.000074 USD (-2.34%)
어제 거래량 $7 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률