×
×
암호화폐:  7,237시장:  30,425시가총액:  $347,402,146,52324시간 거래량:  $87,273,680,707BTC 우세:  57.6%
시가총액:  $347,402,146,52324시간 거래량:  $87,273,680,707BTC 우세:  57.6%암호화폐:  7,237시장:  30,425
KWHCoin

KWHCoin (KWH)

$0.000014 USD (33.91%)
0.00000001 BTC (33.07%)
0.00000004 ETH (33.31%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $25,918.71 USD
    2.39518065 BTC
    72.29436033 ETH
  • 거래량(24시간)
    $169,427 USD
    15.65694555 BTC
    472.57765910 ETH
  • 유통 공급량
    1,807,438,681 KWH
  • 총 공급량
    2,193,100,000 KWH
  • Historical data for KWHCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.000011
    0.000014
    0.000011
    0.000014
    0
    26,017.29
    Sep 28, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    19,254.63
    Sep 27, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    0
    19,371.91
    Sep 26, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    0
    19,240.60
    Sep 25, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    19,096.59
    Sep 24, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    0
    18,952.70
    Sep 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    0
    17,401.96
    Sep 22, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    18,673.94
    Sep 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0
    18,588.88
    Sep 20, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    0
    20,139.03
    Sep 19, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    20,915.73
    Sep 18, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    20,807.97
    Sep 17, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0
    21,101.59
    Sep 16, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    19,841.83
    Sep 15, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    19,778.21
    Sep 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    0
    20,454.25
    Sep 13, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    0
    19,797.45
    Sep 12, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0
    21,030.38
    Sep 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    20,317.27
    Sep 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    19,924.89
    Sep 09, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    19,057.17
    Sep 08, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0
    18,322.60
    Sep 07, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    0
    19,103.45
    Sep 06, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    19,178.94
    Sep 05, 2020
    0.000012
    0.000012
    0.000010
    0.000010
    0
    18,179.20
    Sep 04, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    21,055.73
    Sep 03, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    0
    20,894.85
    Sep 02, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    0
    23,841.09
    Sep 01, 2020
    0.000013
    0.000015
    0.000013
    0.000014
    0
    25,870.43
    Aug 31, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    23,616.13
    Aug 30, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    0
    23,217.74

KWHCoin 정보

KWHCoin (KWH) is a cryptocurrency and operates on the Ethereum platform. KWHCoin has a current supply of 2,193,100,000 with 1,807,438,680.6997564 in circulation. The last known price of KWHCoin is 0.00001433 USD and is up 33.76 over the last 24 hours. It is currently trading on 1 active market(s) with $170,874.27 traded over the last 24 hours. More information can be found at https://www.kwhcoin.com/.

KWHCoin 가격

KWHCoin 가격$0.000014 USD
KWHCoin ROI
-99.02%
시가 순위#1980
시가총액$25,918.71 USD
24시간 거래량$169,427 USD
유통 공급량1,807,438,681 KWH
총 공급량2,193,100,000 KWH
최대 공급량데이터 없음
전체 최고
$0.039495 USD
(Sep 26, 2018)
전체 최저
$0.000004 USD
(Aug 07, 2020)
52주 최고/최저
$0.000020 USD /
$0.000004 USD
90일 최고 /최저
$0.000015 USD /
$0.000004 USD
30일 최고/최저
$0.000015 USD /
$0.000011 USD
7일 최고/최저
$0.000014 USD /
$0.000011 USD
24시간 최고/최저
$0.000014 USD /
$0.000014 USD
어제 최고/최저
$0.000014 USD /
$0.000011 USD
어제 시작가/종가
$0.000011 USD /
$0.000014 USD
어제 변화$0.000004 USD (35.15%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.