암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
KickCoin KickCoin (KICK)
0.002852 USD (-2.90%)
0.00000031 BTC (-0.90%)
0.00001067 ETH (-1.12%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,167,743 USD
460 BTC
15,599 ETH
거래량(24시간)
453,093 USD
49.97 BTC
1,696 ETH
유통 공급량
1,461,397,579 KICK
총 공급량
1,508,633,270 KICK

KickCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.003009 0.003067 0.002886 0.002956 445,753 3,814,123
2019. 06. 16. 0.003053 0.003196 0.002959 0.003008 560,428 3,880,802
2019. 06. 15. 0.003088 0.003110 0.003006 0.003053 352,757 3,939,815
2019. 06. 14. 0.003084 0.003094 0.002982 0.003086 291,633 3,981,632
2019. 06. 13. 0.003007 0.003093 0.002964 0.003083 494,901 3,978,585
2019. 06. 12. 0.002945 0.003033 0.002924 0.003011 427,593 3,884,843
2019. 06. 11. 0.002989 0.003022 0.002884 0.002945 454,525 3,800,034
2019. 06. 10. 0.002908 0.003016 0.002846 0.002988 415,614 3,640,921
2019. 06. 09. 0.003008 0.003063 0.002844 0.002912 241,708 3,549,300
2019. 06. 08. 0.002994 0.003043 0.002904 0.003008 189,453 3,665,808
2019. 06. 07. 0.003009 0.003085 0.002795 0.002995 485,343 3,649,332
2019. 06. 06. 0.003043 0.003071 0.002889 0.003008 433,273 3,665,633
2019. 06. 05. 0.002855 0.003067 0.002853 0.003046 1,121,269 3,712,069
2019. 06. 04. 0.003012 0.003041 0.002797 0.002855 704,732 3,479,702
2019. 06. 03. 0.003178 0.003186 0.003004 0.003011 1,169,764 3,669,461
2019. 06. 02. 0.003188 0.003201 0.003145 0.003163 697,975 3,854,335
2019. 06. 01. 0.003204 0.003265 0.003146 0.003188 1,050,531 3,884,730
2019. 05. 31. 0.003238 0.003273 0.003123 0.003193 1,689,121 3,864,896
2019. 05. 30. 0.003279 0.003553 0.003094 0.003238 651,490 3,868,278
2019. 05. 29. 0.003384 0.003466 0.003129 0.003279 1,296,545 3,840,956
2019. 05. 28. 0.003418 0.003447 0.003309 0.003396 778,212 3,977,888
2019. 05. 27. 0.003497 0.003714 0.003352 0.003419 827,667 4,005,299
2019. 05. 26. 0.003252 0.003625 0.003232 0.003478 300,711 4,073,767
2019. 05. 25. 0.003372 0.003437 0.003215 0.003252 300,084 3,809,330
2019. 05. 24. 0.003473 0.003600 0.003255 0.003372 512,823 3,950,322
2019. 05. 23. 0.003623 0.003623 0.003306 0.003473 359,830 4,069,079
2019. 05. 22. 0.003334 0.003891 0.003170 0.003624 834,514 4,246,608
2019. 05. 21. 0.003368 0.003497 0.003166 0.003339 348,664 3,664,178
2019. 05. 20. 0.003447 0.003450 0.003101 0.003368 301,683 3,696,261
2019. 05. 19. 0.003179 0.003578 0.003140 0.003447 397,555 3,783,075
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

KickCoin 정보

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

KickCoin 통계
KickCoin 가격 0.002852 USD
KickCoin ROI -98.98%
시가 순위 #531
시가총액 4,167,743 USD
24시간 거래량 453,093 USD
유통 공급량 1,461,397,579 KICK
총 공급량 1,508,633,270 KICK
최대 공급량 데이터 없음
전체 최고 0.894248 USD
(2017. 10. 04.)
전체 최저 0.002795 USD
(2019. 06. 07.)
52주 최고/최저 0.166643 USD /
0.002795 USD
90일 최고 /최저 0.008823 USD /
0.002795 USD
30일 최고/최저 0.003891 USD /
0.002795 USD
7일 최고/최저 0.003196 USD /
0.002808 USD
24시간 최고/최저 0.002990 USD /
0.002808 USD
어제 최고/최저 0.003067 USD /
0.002886 USD
어제 시작가/종가 0.003009 USD /
0.002956 USD
어제 변화 $-0.000053 USD (-1.75%)
어제 거래량 $445,753 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률