암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
KickCoin KickCoin (KICK)
0.001124 USD (15.76%)
0.00000011 BTC (14.34%)
0.00000588 ETH (13.40%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,843,640 USD
182 BTC
9,653 ETH
거래량(24시간)
125,429 USD
12.36 BTC
656.72 ETH
유통 공급량
1,640,407,400 KICK
총 공급량
1,690,033,216 KICK

KickCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000965 0.001101 0.000951 0.001054 62,286 1,727,995
2019. 08. 21. 0.001068 0.001101 0.000943 0.000965 80,813 1,583,558
2019. 08. 20. 0.000984 0.001104 0.000975 0.001068 67,345 1,751,289
2019. 08. 19. 0.000922 0.000995 0.000922 0.000984 50,130 1,613,476
2019. 08. 18. 0.000962 0.001000 0.000917 0.000917 56,597 1,503,711
2019. 08. 17. 0.000968 0.001012 0.000938 0.000964 58,472 1,581,464
2019. 08. 16. 0.000956 0.001011 0.000913 0.000967 66,191 1,585,593
2019. 08. 15. 0.000894 0.000973 0.000840 0.000956 62,403 1,567,822
2019. 08. 14. 0.000935 0.000994 0.000850 0.000877 52,184 1,437,549
2019. 08. 13. 0.000978 0.001006 0.000920 0.000935 140,289 1,532,732
2019. 08. 12. 0.000943 0.000978 0.000926 0.000978 214,920 1,602,510
2019. 08. 11. 0.000953 0.000972 0.000895 0.000943 26,858 1,546,055
2019. 08. 10. 0.001017 0.001026 0.000915 0.000954 23,053 1,563,324
2019. 08. 09. 0.000976 0.001039 0.000927 0.001017 183,858 1,667,233
2019. 08. 08. 0.001107 0.001167 0.000951 0.000977 187,221 1,601,709
2019. 08. 07. 0.001154 0.001172 0.001056 0.001107 152,348 1,815,703
2019. 08. 06. 0.001278 0.001319 0.001127 0.001155 106,215 1,894,517
2019. 08. 05. 0.001223 0.001297 0.001214 0.001278 120,143 2,095,431
2019. 08. 04. 0.001203 0.001241 0.001146 0.001214 59,983 1,991,668
2019. 08. 03. 0.001204 0.001257 0.001183 0.001205 87,067 1,976,292
2019. 08. 02. 0.001221 0.001335 0.001191 0.001204 124,828 1,974,082
2019. 08. 01. 0.001177 0.001238 0.001144 0.001220 143,991 2,001,531
2019. 07. 31. 0.001199 0.001265 0.001127 0.001180 210,086 1,937,333
2019. 07. 30. 0.001232 0.001278 0.001148 0.001200 181,169 1,932,438
2019. 07. 29. 0.001254 0.001313 0.001218 0.001237 108,921 1,991,074
2019. 07. 28. 0.001229 0.001280 0.001215 0.001277 65,397 1,918,850
2019. 07. 27. 0.001229 0.001275 0.001174 0.001227 77,128 1,844,144
2019. 07. 26. 0.001265 0.001310 0.001212 0.001229 117,979 1,846,492
2019. 07. 25. 0.001274 0.001350 0.001235 0.001264 100,227 1,899,624
2019. 07. 24. 0.001320 0.001356 0.001265 0.001272 195,531 1,912,604
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

KickCoin 정보

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

KickCoin 통계
KickCoin 가격 0.001124 USD
KickCoin ROI -99.60%
시가 순위 #602
시가총액 1,843,640 USD
24시간 거래량 125,429 USD
유통 공급량 1,640,407,400 KICK
총 공급량 1,690,033,216 KICK
최대 공급량 데이터 없음
전체 최고 0.894248 USD
(2017. 10. 04.)
전체 최저 0.000927 USD
(2019. 08. 09.)
52주 최고/최저 0.039651 USD /
0.000840 USD
90일 최고 /최저 0.003714 USD /
0.000840 USD
30일 최고/최저 0.001350 USD /
0.000840 USD
7일 최고/최저 0.001157 USD /
0.000917 USD
24시간 최고/최저 0.001157 USD /
0.000951 USD
어제 최고/최저 0.001101 USD /
0.000951 USD
어제 시작가/종가 0.000965 USD /
0.001054 USD
어제 변화 $0.000088 USD (+9.14%)
어제 거래량 $62,286 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률