×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,827,152,29524시간 거래량:  $63,472,006,784BTC 우세:  66.6%
시가총액:  $196,827,152,29524시간 거래량:  $63,472,006,784BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

KAASO (KAASO)

$0.003312 USD (33.34%)
0.00000046 BTC (32.93%)
0.00002276 ETH (31.46%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $87,446.79 USD
    12.07756219 BTC
    600.91839194 ETH
  • 거래량(24시간)
    $1,801.50 USD
    0.24881091 BTC
    12.37957189 ETH
  • 유통 공급량
    26,400,000 KAASO
  • 총 공급량
    120,000,000 KAASO
  • Historical data for KAASO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.011406
    0.033095
    0.001004
    0.003529
    20,170.54
    93,157.91
    Dec 10, 2019
    0.032309
    0.032329
    0.001747
    0.011412
    392.02
    294,190
    Dec 09, 2019
    0.010648
    0.052141
    0.003289
    0.003302
    3,402.15
    85,118.86
    Dec 08, 2019
    0.009748
    0.011217
    0.001649
    0.010648
    863.31
    268,105
    Dec 07, 2019
    0.010209
    0.010247
    0.009734
    0.009748
    0
    245,448
    Dec 06, 2019
    0.010243
    0.010492
    0.009183
    0.010207
    10,709.99
    257,021
    Dec 05, 2019
    0.009606
    0.010343
    0.005561
    0.010142
    21,165.82
    255,378
    Dec 04, 2019
    0.010040
    0.010280
    0.009563
    0.009606
    6,919.46
    241,878
    Dec 03, 2019
    0.010212
    0.010274
    0.009857
    0.010131
    15,995.39
    255,091
    Dec 02, 2019
    0.010357
    0.010418
    0.010083
    0.010212
    7,402.36
    257,132
    Dec 01, 2019
    0.010517
    0.010572
    0.010086
    0.010359
    53,025.04
    260,839
    Nov 30, 2019
    0.005740
    0.010973
    0.003853
    0.010593
    11,760.36
    266,731
    Nov 29, 2019
    0.010588
    0.010938
    0.005682
    0.005740
    139.89
    144,543
    Nov 28, 2019
    0.024736
    0.024949
    0.009264
    0.010586
    4,797.91
    266,545
    Nov 27, 2019
    0.023103
    0.029996
    0.010859
    0.024717
    34,897.20
    622,386
    Nov 26, 2019
    0.009229
    0.023427
    0.009085
    0.023372
    51,331.60
    588,516
    Nov 25, 2019
    0.005617
    0.009600
    0.001443
    0.009234
    6,455.19
    227,162
    Nov 24, 2019
    0.005803
    0.005891
    0.005604
    0.005604
    2.38
    137,852
    Nov 23, 2019
    0.005831
    0.005837
    0.005744
    0.005803
    0
    142,762
    Nov 22, 2019
    0.013636
    0.014376
    0.005527
    0.005830
    55.96
    143,423
    Nov 21, 2019
    0.013811
    0.014592
    0.013000
    0.013636
    16.60
    335,442
    Nov 20, 2019
    0.012733
    0.015787
    0.012733
    0.013811
    15.19
    339,745
    Nov 19, 2019
    0.012733
    0.012733
    0.012733
    0.012733
    0
    313,243
    Nov 18, 2019
    0.035568
    0.039072
    0.012730
    0.012733
    0
    313,243
    Nov 17, 2019
    0.012815
    0.063954
    0.001829
    0.035576
    4,710.26
    875,166
    Nov 16, 2019
    0.011660
    0.013445
    0.011602
    0.012815
    0.000256
    315,257
    Nov 15, 2019
    0.018901
    0.018949
    0.011415
    0.011659
    0.961687
    286,817
    Nov 14, 2019
    0.012240
    0.020045
    0.011503
    0.018901
    24,142.75
    464,957
    Nov 13, 2019
    0.008336
    0.025591
    0.008295
    0.012237
    1,331.35
    301,037
    Nov 12, 2019
    0.014806
    0.030572
    0.008283
    0.008339
    2,186.29
    205,138

KAASO 정보

KAASO is a utility ERC20 token based on the Ethereum blockchain. The token will serve as a unified currency for buying and selling services within the Kaaso.com marketplace.

Kaaso’s mission is to scale the freelance economy and to empower individuals to work on projects while residing at various geographical locations around the world. Kaaso also aims to help tech companies, blockchain businesses, and startups effortlessly find freelancers at the best possible price point.

KAASO 통계

KAASO Price
$0.003312 USD
KAASO ROI
-99.09%
시가 순위
#1442
시가총액
$87,446.79 USD
24시간 거래량
$1,801.50 USD
유통 공급량
26,400,000 KAASO
총 공급량
120,000,000 KAASO
최대 공급량
데이터 없음
전체 최고
$8.47 USD
(Oct 11, 2019)
전체 최저
$0.000748 USD
(Dec 12, 2019)
52주 최고/최저
$8.47 USD /
$0.000748 USD
90일 최고 /최저
$8.47 USD /
$0.000748 USD
30일 최고/최저
$0.063954 USD /
$0.000748 USD
7일 최고/최저
$0.052141 USD /
$0.000748 USD
24시간 최고/최저
$0.009206 USD /
$0.000748 USD
어제 최고/최저
$0.033095 USD /
$0.001004 USD
어제 시작가/종가
$0.011406 USD /
$0.003529 USD
어제 변화
$-0.007877 USD (-69.06%)
어제 거래량
$20,170.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.