암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
jl777hodl jl777hodl (JLH)
0.023755 USD
0.00003982 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
237,546 USD
398 BTC
? NXT
거래량(24시간)
? USD
? BTC
? NXT
유통 공급량
10,000,000 JLH

jl777hodl 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 09. 23. 0.024115 0.024185 0.023666 0.023755 594 237,546
2016. 09. 22. 0.024330 0.025345 0.023243 0.024124 603 241,244
2016. 09. 21. 0.022635 0.025242 0.022315 0.024447 611 244,466
2016. 09. 17. 0.024491 0.025717 0.024491 0.025367 56 253,669
2016. 09. 16. 0.030088 0.030233 0.024401 0.024631 54 246,311
2016. 09. 15. 0.030445 0.031072 0.029821 0.030139 81 301,390
2016. 09. 10. 0.060598 0.062992 0.060414 0.060923 3 609,233
2016. 09. 09. 0.062689 0.063705 0.060110 0.060887 3 608,871
2016. 09. 08. 0.032419 0.063676 0.032228 0.062784 3 627,843
2016. 09. 07. 0.033172 0.034588 0.032194 0.032420 32 324,202
2016. 09. 06. 0.031543 0.040610 0.029971 0.033204 33 332,041
2016. 09. 05. 0.031586 0.031918 0.030808 0.031524 19 315,243
2016. 09. 03. 0.066932 0.067146 0.065717 0.066139 8 661,393
2016. 09. 02. 0.069235 0.069274 0.066482 0.066683 8 666,831
2016. 09. 01. 0.068940 0.069909 0.066974 0.069200 8 692,004
2016. 08. 31. 0.071718 0.071939 0.067158 0.068923 7 689,226
2016. 08. 30. 0.068744 0.080519 0.066918 0.074329 13 743,293
2016. 08. 29. 0.066331 0.068273 0.063758 0.068273 12 682,725
2016. 08. 28. 0.067224 0.067528 0.065846 0.066110 12 661,097
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About jl777hodl

jl777hodl (JLH) is a cryptocurrency token and operates on the Nxt platform. jl777hodl has a current supply of 10,000,000 JLH. The last known price of jl777hodl is 0.023755 USD . More information can be found at http://www.jl777.org.
jl777hodl Statistics
jl777hodl Price 0.023755 USD
jl777hodl ROI 데이터 없음
Market Rank 데이터 없음
시가총액 237,546 USD
24 Hour Volume 데이터 없음
유통 공급량 10,000,000 JLH
총 공급량 10,000,000 JLH
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)