×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,884,012,23824시간 거래량:  $59,044,592,458BTC 우세:  66.6%
시가총액:  $197,884,012,23824시간 거래량:  $59,044,592,458BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

IntelliShare (INE)

$0.013422 USD (-1.71%)
0.00000184 BTC (-2.15%)
0.00009279 ETH (-1.48%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,873,608 USD
    394.63267393 BTC
    19,866 ETH
  • 거래량(24시간)
    $51,225.22 USD
    7.03476127 BTC
    354.13387644 ETH
  • 유통 공급량
    214,102,111 INE
  • 총 공급량
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.013962
    0.013982
    0.013123
    0.013456
    48,371.68
    2,880,940
    Dec 12, 2019
    0.013445
    0.015023
    0.012712
    0.013961
    31,493.00
    2,987,700
    Dec 11, 2019
    0.012809
    0.013584
    0.012687
    0.013426
    24,494.99
    2,873,183
    Dec 10, 2019
    0.013083
    0.014137
    0.012694
    0.012835
    26,057.72
    2,746,738
    Dec 09, 2019
    0.013328
    0.014172
    0.012689
    0.013039
    24,798.65
    2,790,374
    Dec 08, 2019
    0.015024
    0.015039
    0.012739
    0.013344
    25,567.99
    2,855,574
    Dec 07, 2019
    0.013271
    0.015055
    0.013236
    0.015024
    28,102.22
    3,215,087
    Dec 06, 2019
    0.013992
    0.018100
    0.013082
    0.013387
    83,319.67
    2,864,919
    Dec 05, 2019
    0.012320
    0.014352
    0.011925
    0.014017
    160,313
    2,999,670
    Dec 04, 2019
    0.013265
    0.013484
    0.011872
    0.012320
    151,297
    2,635,255
    Dec 03, 2019
    0.015196
    0.015878
    0.013250
    0.013302
    256,033
    2,845,324
    Dec 02, 2019
    0.014844
    0.015984
    0.014036
    0.015196
    406,675
    3,250,536
    Dec 01, 2019
    0.015309
    0.015748
    0.014176
    0.014754
    433,805
    3,155,971
    Nov 30, 2019
    0.016794
    0.017022
    0.014806
    0.015375
    409,523
    3,288,818
    Nov 29, 2019
    0.014261
    0.017941
    0.014099
    0.016641
    452,567
    3,551,199
    Nov 28, 2019
    0.014466
    0.018566
    0.014223
    0.014258
    439,298
    3,042,655
    Nov 27, 2019
    0.014539
    0.014807
    0.013181
    0.014428
    427,601
    3,079,030
    Nov 26, 2019
    0.015144
    0.018335
    0.013600
    0.014458
    423,347
    3,085,271
    Nov 25, 2019
    0.014720
    0.016233
    0.013930
    0.015166
    500,701
    3,236,562
    Nov 24, 2019
    0.015471
    0.016935
    0.014277
    0.014651
    447,034
    3,126,602
    Nov 23, 2019
    0.015335
    0.016445
    0.014675
    0.015512
    478,434
    3,310,290
    Nov 22, 2019
    0.016813
    0.017587
    0.013730
    0.015344
    464,818
    3,274,516
    Nov 21, 2019
    0.016821
    0.017456
    0.014943
    0.016813
    513,675
    3,588,032
    Nov 20, 2019
    0.018440
    0.019526
    0.015014
    0.016786
    459,927
    3,582,089
    Nov 19, 2019
    0.018451
    0.019039
    0.018015
    0.018440
    549,239
    3,929,694
    Nov 18, 2019
    0.018249
    0.021171
    0.017788
    0.018459
    556,903
    3,933,570
    Nov 17, 2019
    0.018268
    0.018515
    0.017350
    0.018282
    524,690
    3,895,879
    Nov 16, 2019
    0.018284
    0.018981
    0.017663
    0.018268
    479,214
    3,892,999
    Nov 15, 2019
    0.019589
    0.019962
    0.017531
    0.018300
    531,901
    3,880,422
    Nov 14, 2019
    0.021913
    0.021981
    0.019160
    0.019589
    616,124
    4,153,785

IntelliShare 정보

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

IntelliShare 통계

IntelliShare Price
$0.013422 USD
IntelliShare ROI
-43.09%
시가 순위
#547
시가총액
$2,873,608 USD
24시간 거래량
$51,225.22 USD
유통 공급량
214,102,111 INE
총 공급량
986,000,000 INE
최대 공급량
데이터 없음
전체 최고
$0.079182 USD
(Jul 16, 2019)
전체 최저
$0.011872 USD
(Dec 04, 2019)
52주 최고/최저
$0.079182 USD /
$0.011872 USD
90일 최고 /최저
$0.031473 USD /
$0.011872 USD
30일 최고/최저
$0.021171 USD /
$0.011872 USD
7일 최고/최저
$0.015055 USD /
$0.012687 USD
24시간 최고/최저
$0.013963 USD /
$0.013012 USD
어제 최고/최저
$0.013982 USD /
$0.013123 USD
어제 시작가/종가
$0.013962 USD /
$0.013456 USD
어제 변화
$-0.000506 USD (-3.63%)
어제 거래량
$48,371.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.