IntelliShare 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 17.	0.024145	0.026372	0.022206	0.025637	277,644	4,438,954
2019. 09. 16.	0.024317	0.031023	0.023050	0.024102	325,969	4,173,206
2019. 09. 15.	0.015583	0.027802	0.015221	0.024312	224,098	4,209,632
2019. 09. 14.	0.028330	0.030044	0.015205	0.015609	299,231	2,702,754
2019. 09. 13.	0.029556	0.029995	0.027953	0.028309	99,993	4,901,610
2019. 09. 12.	0.031545	0.032104	0.029548	0.029573	426,747	5,120,469
2019. 09. 11.	0.030502	0.032292	0.029285	0.031545	448,434	5,455,578
2019. 09. 10.	0.033942	0.034835	0.030393	0.030502	539,291	5,275,025
2019. 09. 09.	0.033353	0.037728	0.032033	0.033981	418,409	5,866,405
2019. 09. 08.	0.033456	0.035678	0.032102	0.033353	206,371	5,758,059
2019. 09. 07.	0.031785	0.033747	0.031677	0.033454	174,693	5,775,433
2019. 09. 06.	0.032574	0.036123	0.031506	0.031736	210,876	5,478,863
2019. 09. 05.	0.034584	0.035495	0.031279	0.032574	206,625	5,623,456
2019. 09. 04.	0.036594	0.037636	0.034529	0.034584	221,035	5,970,444
2019. 09. 03.	0.036800	0.037991	0.035085	0.036565	236,338	6,312,508
2019. 09. 02.	0.034236	0.037851	0.032843	0.036854	90,824	6,362,376
2019. 09. 01.	0.033906	0.035837	0.033643	0.034235	25,789	5,910,348
2019. 08. 31.	0.037147	0.037211	0.033613	0.033913	24,426	5,854,724
2019. 08. 30.	0.038166	0.038520	0.037128	0.037155	213,948	6,414,399
2019. 08. 29.	0.038566	0.038739	0.037633	0.038166	985,256	6,588,984
2019. 08. 28.	0.038684	0.039252	0.038088	0.038571	223,593	6,658,783
2019. 08. 27.	0.036831	0.038918	0.027287	0.038715	375,745	6,683,535
2019. 08. 26.	0.036546	0.037241	0.036508	0.036834	210,702	6,358,778
2019. 08. 25.	0.038749	0.039878	0.036377	0.036589	379,340	6,316,501
2019. 08. 24.	0.040320	0.040330	0.037323	0.038749	354,537	6,689,480
2019. 08. 23.	0.043242	0.043300	0.028326	0.040323	671,976	6,961,101
2019. 08. 22.	0.043593	0.044143	0.042648	0.043242	649,792	7,464,972
2019. 08. 21.	0.043792	0.043983	0.042936	0.043623	1,529,657	7,530,890
2019. 08. 20.	0.044922	0.045142	0.042629	0.043805	491,825	7,562,322
2019. 08. 19.	0.046263	0.049359	0.044622	0.044922	459,031	7,741,641

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IntelliShare 정보

IntelliShare (INE) is a cryptocurrency token and operates on the Ethereum platform. IntelliShare has a current supply of 986,000,000 INE with 173,148,296 INE in circulation. The last known price of IntelliShare is 0.029714 USD and is up 30.18% over the last 24 hours. It is currently trading on 4 active market(s) with 241,747 USD traded over the last 24 hours. More information can be found at https://www.intellishare.io.

IntelliShare 통계
IntelliShare 가격	0.029714 USD
IntelliShare ROI	+25.98%
시가 순위	#465
시가총액	5,144,861 USD
24시간 거래량	241,747 USD
유통 공급량	173,148,296 INE
총 공급량	986,000,000 INE
최대 공급량	데이터 없음
전체 최고	0.079182 USD (2019. 07. 16.)
전체 최저	0.014338 USD (2019. 04. 30.)
52주 최고/최저	0.079182 USD / 0.014338 USD
90일 최고 /최저	0.079182 USD / 0.015205 USD
30일 최고/최저	0.045142 USD / 0.015205 USD
7일 최고/최저	0.032292 USD / 0.015205 USD
24시간 최고/최저	0.029714 USD / 0.022290 USD
어제 최고/최저	0.026372 USD / 0.022206 USD
어제 시작가/종가	0.024145 USD / 0.025637 USD
어제 변화	$0.001492 USD (+6.18%)
어제 거래량	$277,644 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액