Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IntelliShare IntelliShare (INE)
0.029714 USD (30.18%)
0.00000290 BTC (30.44%)
0.00014027 ETH (21.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,144,861 USD
502 BTC
24,287 ETH
거래량(24시간)
241,747 USD
23.60 BTC
1,141 ETH
유통 공급량
173,148,296 INE
총 공급량
986,000,000 INE

IntelliShare 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.024145 0.026372 0.022206 0.025637 277,644 4,438,954
2019. 09. 16. 0.024317 0.031023 0.023050 0.024102 325,969 4,173,206
2019. 09. 15. 0.015583 0.027802 0.015221 0.024312 224,098 4,209,632
2019. 09. 14. 0.028330 0.030044 0.015205 0.015609 299,231 2,702,754
2019. 09. 13. 0.029556 0.029995 0.027953 0.028309 99,993 4,901,610
2019. 09. 12. 0.031545 0.032104 0.029548 0.029573 426,747 5,120,469
2019. 09. 11. 0.030502 0.032292 0.029285 0.031545 448,434 5,455,578
2019. 09. 10. 0.033942 0.034835 0.030393 0.030502 539,291 5,275,025
2019. 09. 09. 0.033353 0.037728 0.032033 0.033981 418,409 5,866,405
2019. 09. 08. 0.033456 0.035678 0.032102 0.033353 206,371 5,758,059
2019. 09. 07. 0.031785 0.033747 0.031677 0.033454 174,693 5,775,433
2019. 09. 06. 0.032574 0.036123 0.031506 0.031736 210,876 5,478,863
2019. 09. 05. 0.034584 0.035495 0.031279 0.032574 206,625 5,623,456
2019. 09. 04. 0.036594 0.037636 0.034529 0.034584 221,035 5,970,444
2019. 09. 03. 0.036800 0.037991 0.035085 0.036565 236,338 6,312,508
2019. 09. 02. 0.034236 0.037851 0.032843 0.036854 90,824 6,362,376
2019. 09. 01. 0.033906 0.035837 0.033643 0.034235 25,789 5,910,348
2019. 08. 31. 0.037147 0.037211 0.033613 0.033913 24,426 5,854,724
2019. 08. 30. 0.038166 0.038520 0.037128 0.037155 213,948 6,414,399
2019. 08. 29. 0.038566 0.038739 0.037633 0.038166 985,256 6,588,984
2019. 08. 28. 0.038684 0.039252 0.038088 0.038571 223,593 6,658,783
2019. 08. 27. 0.036831 0.038918 0.027287 0.038715 375,745 6,683,535
2019. 08. 26. 0.036546 0.037241 0.036508 0.036834 210,702 6,358,778
2019. 08. 25. 0.038749 0.039878 0.036377 0.036589 379,340 6,316,501
2019. 08. 24. 0.040320 0.040330 0.037323 0.038749 354,537 6,689,480
2019. 08. 23. 0.043242 0.043300 0.028326 0.040323 671,976 6,961,101
2019. 08. 22. 0.043593 0.044143 0.042648 0.043242 649,792 7,464,972
2019. 08. 21. 0.043792 0.043983 0.042936 0.043623 1,529,657 7,530,890
2019. 08. 20. 0.044922 0.045142 0.042629 0.043805 491,825 7,562,322
2019. 08. 19. 0.046263 0.049359 0.044622 0.044922 459,031 7,741,641
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IntelliShare 정보

IntelliShare (INE) is a cryptocurrency token and operates on the Ethereum platform. IntelliShare has a current supply of 986,000,000 INE with 173,148,296 INE in circulation. The last known price of IntelliShare is 0.029714 USD and is up 30.18% over the last 24 hours. It is currently trading on 4 active market(s) with 241,747 USD traded over the last 24 hours. More information can be found at https://www.intellishare.io.
IntelliShare 통계
IntelliShare 가격 0.029714 USD
IntelliShare ROI +25.98%
시가 순위 #465
시가총액 5,144,861 USD
24시간 거래량 241,747 USD
유통 공급량 173,148,296 INE
총 공급량 986,000,000 INE
최대 공급량 데이터 없음
전체 최고 0.079182 USD
(2019. 07. 16.)
전체 최저 0.014338 USD
(2019. 04. 30.)
52주 최고/최저 0.079182 USD /
0.014338 USD
90일 최고 /최저 0.079182 USD /
0.015205 USD
30일 최고/최저 0.045142 USD /
0.015205 USD
7일 최고/최저 0.032292 USD /
0.015205 USD
24시간 최고/최저 0.029714 USD /
0.022290 USD
어제 최고/최저 0.026372 USD /
0.022206 USD
어제 시작가/종가 0.024145 USD /
0.025637 USD
어제 변화 $0.001492 USD (+6.18%)
어제 거래량 $277,644 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률