New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Insights Network Insights Network (INSTAR)
0.014132 USD (14.33%)
0.00000174 BTC (13.15%)
0.00007968 ETH (13.05%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,050,664 USD
253 BTC
11,562 ETH
거래량(24시간)
23,526 USD
2.90 BTC
132.65 ETH
유통 공급량
145,103,887 INSTAR
총 공급량
229,374,136 INSTAR

Insights Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.012393 0.016625 0.012345 0.012617 189 1,830,704
2019. 10. 16. 0.013362 0.013389 0.010563 0.012399 186 1,799,149
2019. 10. 15. 0.014717 0.014776 0.013324 0.013369 10,000 1,939,933
2019. 10. 14. 0.016591 0.017106 0.013601 0.014710 17,876 2,134,455
2019. 10. 13. 0.012421 0.016615 0.012407 0.016591 309 2,407,467
2019. 10. 12. 0.012630 0.012791 0.012397 0.012427 791 1,803,144
2019. 10. 11. 0.015515 0.015931 0.012628 0.012634 442 1,833,277
2019. 10. 10. 0.015187 0.015642 0.014866 0.015514 13,561 2,251,082
2019. 10. 09. 0.015349 0.016914 0.013468 0.015185 22,558 2,203,442
2019. 10. 08. 0.013311 0.015369 0.013296 0.015349 2,167 2,227,254
2019. 10. 07. 0.012497 0.015429 0.012378 0.013315 7,860 1,932,111
2019. 10. 06. 0.013671 0.013725 0.012440 0.012511 122 1,815,439
2019. 10. 05. 0.013435 0.016533 0.012202 0.013673 3,101 1,984,003
2019. 10. 04. 0.015363 0.015369 0.013425 0.013435 708 1,949,432
2019. 10. 03. 0.015483 0.015503 0.012424 0.015367 1,362 2,229,879
2019. 10. 02. 0.017066 0.017157 0.010263 0.015477 4,049 2,245,831
2019. 10. 01. 0.012584 0.017813 0.011909 0.017066 4,499 2,476,287
2019. 09. 30. 0.017471 0.017491 0.009976 0.012582 6,652 1,825,755
2019. 09. 29. 0.015957 0.018553 0.004816 0.017475 22,414 2,535,672
2019. 09. 28. 0.019260 0.019309 0.015667 0.015951 6,258 2,314,501
2019. 09. 27. 0.011529 0.019401 0.011388 0.019256 7,437 2,794,109
2019. 09. 26. 0.013770 0.013894 0.011146 0.011529 720 1,672,962
2019. 09. 25. 0.012982 0.017381 0.010607 0.013770 3,664 1,998,070
2019. 09. 24. 0.020099 0.021990 0.012978 0.012978 6,472 1,883,137
2019. 09. 23. 0.019525 0.020101 0.016275 0.020096 1,573 2,915,973
2019. 09. 22. 0.019491 0.019533 0.019248 0.019525 1,542 2,833,095
2019. 09. 21. 0.021025 0.021275 0.019452 0.019494 1,540 2,828,682
2019. 09. 20. 0.021984 0.026434 0.020621 0.021020 14,806 3,050,031
2019. 09. 19. 0.022112 0.022213 0.021352 0.022005 90 3,193,060
2019. 09. 18. 0.025269 0.025422 0.020514 0.022099 6,120 3,206,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Insights Network 정보

Insights Network (INSTAR) is a cryptocurrency token and operates on the Ethereum platform. Insights Network has a current supply of 229,374,136 INSTAR with 145,103,887 INSTAR in circulation. The last known price of Insights Network is 0.014132 USD and is up 14.33% over the last 24 hours. It is currently trading on 3 active market(s) with 23,526 USD traded over the last 24 hours. More information can be found at https://www.insights.network.
Insights Network 통계
Insights Network 가격 0.014132 USD
Insights Network ROI -90.10%
시가 순위 #683
시가총액 2,050,664 USD
24시간 거래량 23,526 USD
유통 공급량 145,103,887 INSTAR
총 공급량 229,374,136 INSTAR
최대 공급량 데이터 없음
전체 최고 0.201703 USD
(2018. 05. 01.)
전체 최저 0.004816 USD
(2019. 09. 29.)
52주 최고/최저 0.094979 USD /
0.004816 USD
90일 최고 /최저 0.094979 USD /
0.004816 USD
30일 최고/최저 0.026434 USD /
0.004816 USD
7일 최고/최저 0.017106 USD /
0.010563 USD
24시간 최고/최저 0.016625 USD /
0.012345 USD
어제 최고/최저 0.016625 USD /
0.012345 USD
어제 시작가/종가 0.012393 USD /
0.012617 USD
어제 변화 $0.000224 USD (+1.81%)
어제 거래량 $189 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률