암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Insights Network Insights Network (INSTAR)
0.023533 USD (11.53%)
0.00000233 BTC (10.67%)
0.00012427 ETH (8.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,414,798 USD
338 BTC
18,032 ETH
거래량(24시간)
27,345 USD
2.71 BTC
144.39 ETH
유통 공급량
145,103,887 INSTAR
총 공급량
229,374,136 INSTAR

Insights Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.022290 0.024165 0.020736 0.022018 54,542 3,194,846
2019. 08. 20. 0.022245 0.022643 0.021631 0.022289 26,498 3,234,158
2019. 08. 19. 0.021526 0.022542 0.021209 0.022245 38,686 3,227,772
2019. 08. 18. 0.018156 0.023054 0.017792 0.021705 56,192 3,149,543
2019. 08. 17. 0.021297 0.021570 0.015227 0.018162 100,053 2,635,337
2019. 08. 16. 0.017851 0.021850 0.015786 0.021295 105,025 3,089,995
2019. 08. 15. 0.015706 0.018025 0.015279 0.018021 92,891 2,614,968
2019. 08. 14. 0.015681 0.017495 0.014116 0.015706 59,386 2,279,050
2019. 08. 13. 0.013827 0.015775 0.013629 0.015480 31,111 2,246,240
2019. 08. 12. 0.014091 0.015054 0.013754 0.013824 37,510 2,005,978
2019. 08. 11. 0.015512 0.015853 0.013705 0.014090 50,858 2,044,522
2019. 08. 10. 0.017722 0.017924 0.015470 0.015555 77,312 2,257,074
2019. 08. 09. 0.024129 0.027626 0.016118 0.017722 106,965 2,571,536
2019. 08. 08. 0.019563 0.027825 0.019172 0.023867 131,248 3,463,224
2019. 08. 07. 0.023422 0.023969 0.019332 0.019563 120,751 2,838,706
2019. 08. 06. 0.022457 0.025350 0.022001 0.023411 136,288 3,397,011
2019. 08. 05. 0.021215 0.025989 0.020460 0.022473 121,311 3,260,882
2019. 08. 04. 0.020128 0.021329 0.019424 0.021124 119,549 3,065,233
2019. 08. 03. 0.021486 0.021988 0.019839 0.020126 121,716 2,920,341
2019. 08. 02. 0.021485 0.024333 0.019327 0.021531 127,705 3,124,224
2019. 08. 01. 0.022337 0.022482 0.019649 0.021383 166,138 3,102,751
2019. 07. 31. 0.023171 0.023547 0.021705 0.022316 134,748 3,238,080
2019. 07. 30. 0.027806 0.027855 0.020951 0.022904 117,349 3,323,469
2019. 07. 29. 0.030021 0.031137 0.027307 0.027534 224,621 3,995,334
2019. 07. 28. 0.029273 0.030338 0.027995 0.029798 169,777 4,323,793
2019. 07. 27. 0.031143 0.032300 0.027558 0.029165 169,811 4,231,944
2019. 07. 26. 0.030072 0.032164 0.029172 0.031143 175,933 4,518,996
2019. 07. 25. 0.028470 0.030323 0.028267 0.030072 188,978 4,363,597
2019. 07. 24. 0.028540 0.029420 0.026943 0.028444 216,931 4,127,352
2019. 07. 23. 0.029554 0.031471 0.027627 0.028540 189,136 4,141,322
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Insights Network 정보

INSTAR is the native cryptocurrency token developed by the Insights Network team that powers the INSTAR Blockchain.

Instar Blockchain is a fully operational, decentralized delegated proof of stake blockchain that uses EOS open source software and sMPC technology for data exchange. INSTAR tokens can reportedly be used to fuel market research requests such as surveys, access research reports, and more.

Insights Network 통계
Insights Network 가격 0.023533 USD
Insights Network ROI -83.51%
시가 순위 #470
시가총액 3,414,798 USD
24시간 거래량 27,345 USD
유통 공급량 145,103,887 INSTAR
총 공급량 229,374,136 INSTAR
최대 공급량 데이터 없음
전체 최고 0.201703 USD
(2018. 05. 01.)
전체 최저 0.005156 USD
(2018. 11. 25.)
52주 최고/최저 0.056008 USD /
0.005156 USD
90일 최고 /최저 0.032300 USD /
0.008364 USD
30일 최고/최저 0.032300 USD /
0.013629 USD
7일 최고/최저 0.024165 USD /
0.015227 USD
24시간 최고/최저 0.023847 USD /
0.020848 USD
어제 최고/최저 0.024165 USD /
0.020736 USD
어제 시작가/종가 0.022290 USD /
0.022018 USD
어제 변화 $-0.000272 USD (-1.22%)
어제 거래량 $54,542 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률