암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Impleum Impleum (IMPL)
0.020669 USD (42.72%)
0.00000260 BTC (39.76%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
99,838 USD
13 BTC
거래량(24시간)
12 USD
0.00 BTC
유통 공급량
4,830,214 IMPL
총 공급량
5,038,186 IMPL

Impleum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.013452 0.021428 0.011826 0.021282 12 102,780
2019. 05. 18. 0.020838 0.022315 0.013428 0.013450 21 64,868
2019. 05. 17. 0.027238 0.027415 0.010798 0.020838 0 100,365
2019. 05. 16. 0.021758 0.028612 0.017595 0.027263 33 131,136
2019. 05. 15. 0.017799 0.021898 0.017750 0.021777 1 104,606
2019. 05. 14. 0.020687 0.021228 0.012497 0.017810 1 85,434
2019. 05. 13. 0.019781 0.022605 0.010501 0.020674 489 99,043
2019. 05. 12. 0.025417 0.026754 0.016117 0.019781 168 94,634
2019. 05. 11. 0.022772 0.025946 0.019320 0.025431 229 121,502
2019. 05. 10. 0.017547 0.023464 0.015228 0.022734 1,476 108,470
2019. 05. 09. 0.022583 0.023018 0.017497 0.017555 30 83,649
2019. 05. 08. 0.022751 0.023000 0.020629 0.022585 914 107,467
2019. 05. 07. 0.019068 0.024374 0.018561 0.022774 115 108,220
2019. 05. 06. 0.021715 0.021750 0.018779 0.019074 7 90,516
2019. 05. 05. 0.022583 0.023788 0.013296 0.021726 41 102,963
2019. 05. 04. 0.015214 0.022739 0.014662 0.022587 69 106,896
2019. 05. 03. 0.021402 0.022134 0.015181 0.015213 34 71,900
2019. 05. 02. 0.018854 0.021454 0.018854 0.021402 31 101,011
2019. 05. 01. 0.018716 0.018896 0.018712 0.018854 - 88,866
2019. 04. 30. 0.019145 0.019568 0.015249 0.018720 91 88,112
2019. 04. 29. 0.019998 0.020096 0.014188 0.019143 77 89,981
2019. 04. 28. 0.017197 0.020001 0.016352 0.019987 0 93,817
2019. 04. 27. 0.019906 0.019981 0.015905 0.017202 36 80,634
2019. 04. 26. 0.020097 0.021551 0.015897 0.019894 95 93,125
2019. 04. 25. 0.019420 0.022443 0.018851 0.020030 178 93,632
2019. 04. 24. 0.016802 0.024086 0.015629 0.019419 972 90,653
2019. 04. 23. 0.015034 0.023675 0.014855 0.016802 1,280 78,324
2019. 04. 22. 0.013993 0.020196 0.013903 0.015034 5,471 69,986
2019. 04. 21. 0.015739 0.016108 0.013906 0.013999 88 65,080
2019. 04. 20. 0.014841 0.016157 0.014820 0.015733 7 73,037
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Impleum 정보

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 5,038,186 IMPL with 4,830,214 IMPL in circulation. The last known price of Impleum is 0.020669 USD and is up 42.72% over the last 24 hours. It is currently trading on 2 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://impleum.com/.
Impleum 통계
Impleum 가격 0.020669 USD
Impleum ROI -32.87%
시가 순위 #1548
시가총액 99,838 USD
24시간 거래량 12 USD
유통 공급량 4,830,214 IMPL
총 공급량 5,038,186 IMPL
최대 공급량 데이터 없음
전체 최고 0.200373 USD
(2019. 01. 16.)
전체 최저 0.009223 USD
(2019. 03. 26.)
52주 최고/최저 0.200373 USD /
0.009241 USD
90일 최고 /최저 0.030534 USD /
0.009241 USD
30일 최고/최저 0.028612 USD /
0.010501 USD
7일 최고/최저 0.028612 USD /
0.010501 USD
24시간 최고/최저 0.021428 USD /
0.011826 USD
어제 최고/최저 0.021428 USD /
0.011826 USD
어제 시작가/종가 0.013452 USD /
0.021282 USD
어제 변화 $0.007830 USD (+58.21%)
어제 거래량 $12 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률