암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Impleum Impleum (IMPL)
0.010697 USD (26.94%)
0.00000101 BTC (17.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
54,615 USD
5 BTC
거래량(24시간)
416 USD
0.04 BTC
유통 공급량
5,105,456 IMPL
총 공급량
5,425,191 IMPL

Impleum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.008329 0.012569 0.008043 0.010760 419 54,923
2019. 07. 17. 0.007539 0.008870 0.007292 0.008324 5 42,434
2019. 07. 16. 0.011993 0.012537 0.007530 0.007563 158 38,511
2019. 07. 15. 0.010769 0.012185 0.010478 0.012005 78 61,052
2019. 07. 14. 0.010501 0.012668 0.009326 0.010763 209 54,668
2019. 07. 13. 0.012855 0.012884 0.007390 0.010497 49 53,249
2019. 07. 12. 0.011235 0.012883 0.010959 0.012853 3 65,123
2019. 07. 11. 0.013113 0.013113 0.010899 0.011226 20 56,806
2019. 07. 10. 0.019521 0.020232 0.012608 0.013111 54 66,264
2019. 07. 09. 0.014959 0.020027 0.014125 0.019522 164 98,541
2019. 07. 08. 0.014208 0.017830 0.013953 0.014953 352 75,385
2019. 07. 07. 0.013888 0.014243 0.013810 0.014208 - 71,395
2019. 07. 06. 0.014142 0.014888 0.013760 0.013889 3 69,791
2019. 07. 05. 0.014368 0.017079 0.014037 0.014150 103 71,070
2019. 07. 04. 0.016904 0.018029 0.014324 0.014372 13 72,095
2019. 07. 03. 0.018476 0.020652 0.013674 0.016905 323 84,695
2019. 07. 02. 0.015847 0.018631 0.014476 0.018476 0 92,452
2019. 07. 01. 0.016129 0.018546 0.015081 0.015835 7 79,135
2019. 06. 30. 0.023846 0.024347 0.016129 0.016129 31 80,505
2019. 06. 29. 0.025643 0.025643 0.018719 0.023866 204 118,971
2019. 06. 28. 0.022318 0.029998 0.014863 0.025622 2,613 127,566
2019. 06. 27. 0.023417 0.024398 0.018228 0.022283 12 110,799
2019. 06. 26. 0.020015 0.027644 0.018833 0.023417 39 116,288
2019. 06. 25. 0.022899 0.023071 0.017000 0.020015 355 99,266
2019. 06. 24. 0.021042 0.023034 0.015197 0.022902 125 113,441
2019. 06. 23. 0.017870 0.023354 0.013110 0.021042 287 104,096
2019. 06. 22. 0.011177 0.026604 0.010820 0.017867 635 88,277
2019. 06. 21. 0.009709 0.011879 0.009708 0.011144 4 54,993
2019. 06. 20. 0.010474 0.010597 0.009515 0.009702 119 47,817
2019. 06. 19. 0.011608 0.011786 0.010309 0.010476 11 51,565
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Impleum 정보

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 5,425,191 IMPL with 5,105,456 IMPL in circulation. The last known price of Impleum is 0.010697 USD and is up 26.94% over the last 24 hours. It is currently trading on 2 active market(s) with 416 USD traded over the last 24 hours. More information can be found at https://impleum.com/.
Impleum 통계
Impleum 가격 0.010697 USD
Impleum ROI -65.26%
시가 순위 #1605
시가총액 54,615 USD
24시간 거래량 416 USD
유통 공급량 5,105,456 IMPL
총 공급량 5,425,191 IMPL
최대 공급량 데이터 없음
전체 최고 0.200373 USD
(2019. 01. 16.)
전체 최저 0.002612 USD
(2019. 06. 09.)
52주 최고/최저 0.200373 USD /
0.002612 USD
90일 최고 /최저 0.030233 USD /
0.002612 USD
30일 최고/최저 0.029998 USD /
0.007292 USD
7일 최고/최저 0.012884 USD /
0.007292 USD
24시간 최고/최저 0.012569 USD /
0.008043 USD
어제 최고/최저 0.012569 USD /
0.008043 USD
어제 시작가/종가 0.008329 USD /
0.010760 USD
어제 변화 $0.002432 USD (+29.20%)
어제 거래량 $419 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률