암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HorusPay HorusPay (HORUS)
0.002799 USD (-18.59%)
0.00000032 BTC (-20.17%)
0.00040591 EOS (-22.13%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,443,279 USD
277 BTC
354,305 EOS
거래량(24시간)
211 USD
0.02 BTC
30.53 EOS
유통 공급량
872,861,114 HORUS
총 공급량
1,200,000,000 HORUS
최대 공급량
1,200,000,000 HORUS

HorusPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 14. 0.003195 0.003435 0.002757 0.003435 774 2,998,572
2019. 06. 13. 0.003151 0.003329 0.002291 0.003196 860 2,789,637
2019. 06. 12. 0.003356 0.003392 0.003061 0.003151 174 2,750,116
2019. 06. 11. 0.003222 0.003389 0.003045 0.003358 913 2,930,690
2019. 06. 10. 0.003300 0.003341 0.002459 0.003221 195 2,811,529
2019. 06. 09. 0.002438 0.003606 0.002399 0.003303 1,044 2,883,068
2019. 06. 08. 0.003140 0.003377 0.002330 0.002439 55 2,128,855
2019. 06. 07. 0.003129 0.003847 0.002530 0.003144 1,248 2,744,219
2019. 06. 06. 0.002828 0.003132 0.002716 0.003132 634 2,733,991
2019. 06. 05. 0.002501 0.002841 0.002500 0.002828 1,132 2,468,300
2019. 06. 04. 0.001972 0.002534 0.001887 0.002501 756 2,183,175
2019. 06. 03. 0.002114 0.002115 0.001878 0.002048 243 1,787,627
2019. 06. 02. 0.002037 0.002239 0.002003 0.002114 882 1,845,386
2019. 06. 01. 0.003097 0.003123 0.001906 0.002037 1,224 1,777,720
2019. 05. 31. 0.002875 0.003139 0.001632 0.003100 1,468 2,706,270
2019. 05. 30. 0.003074 0.003150 0.002222 0.002875 1,672 2,509,325
2019. 05. 29. 0.002582 0.003110 0.002172 0.003074 1,182 2,683,237
2019. 05. 28. 0.003129 0.003322 0.002577 0.002577 2,561 2,249,739
2019. 05. 27. 0.002497 0.003439 0.002397 0.003123 2,184 2,725,717
2019. 05. 26. 0.002122 0.002563 0.002122 0.002493 685 2,176,104
2019. 05. 25. 0.002209 0.002338 0.002117 0.002122 31 1,851,939
2019. 05. 24. 0.002135 0.002232 0.002086 0.002209 783 1,928,275
2019. 05. 23. 0.002373 0.002477 0.002130 0.002130 70 1,859,482
2019. 05. 22. 0.002870 0.002891 0.001859 0.002373 931 2,071,727
2019. 05. 21. 0.002369 0.002907 0.002073 0.002870 2,347 2,505,464
2019. 05. 20. 0.002454 0.002454 0.002227 0.002369 674 2,067,748
2019. 05. 19. 0.002126 0.002471 0.002052 0.002454 473 2,141,804
2019. 05. 18. 0.002512 0.002533 0.002105 0.002127 50 1,856,698
2019. 05. 17. 0.002484 0.002605 0.002362 0.002512 242 2,193,016
2019. 05. 16. 0.002194 0.002512 0.002183 0.002483 413 2,167,311
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HorusPay 정보

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 HORUS with 872,861,114 HORUS in circulation. The last known price of HorusPay is 0.002799 USD and is down 18.59% over the last 24 hours. It is currently trading on 4 active market(s) with 211 USD traded over the last 24 hours. More information can be found at https://horuspay.io.
HorusPay 통계
HorusPay 가격 0.002799 USD
HorusPay ROI -86.20%
시가 순위 #1268
시가총액 2,443,279 USD
24시간 거래량 211 USD
유통 공급량 872,861,114 HORUS
총 공급량 1,200,000,000 HORUS
최대 공급량 1,200,000,000 HORUS
전체 최고 0.039108 USD
(2018. 09. 28.)
전체 최저 0.001147 USD
(2019. 02. 06.)
52주 최고/최저 0.039108 USD /
0.001147 USD
90일 최고 /최저 0.004594 USD /
0.001522 USD
30일 최고/최저 0.003847 USD /
0.001632 USD
7일 최고/최저 0.003606 USD /
0.002291 USD
24시간 최고/최저 0.003550 USD /
0.002743 USD
어제 최고/최저 0.003435 USD /
0.002757 USD
어제 시작가/종가 0.003195 USD /
0.003435 USD
어제 변화 $0.000241 USD (+7.53%)
어제 거래량 $774 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률