암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
HorusPay HorusPay (HORUS)
0.002791 USD (3.15%)
0.00000053 BTC (3.12%)
0.00050999 EOS (4.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,436,354 USD
461 BTC
445,154 EOS
거래량(24시간)
217,282 USD
41.10 BTC
39,700 EOS
유통 공급량
872,861,114 HORUS
총 공급량
1,200,000,000 HORUS
최대 공급량
1,200,000,000 HORUS

HorusPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.002462 0.002773 0.002454 0.002696 42,411 2,353,197
2019. 04. 17. 0.003105 0.003148 0.002326 0.002462 8,226 2,148,674
2019. 04. 16. 0.002205 0.003148 0.002192 0.003106 29,105 2,711,074
2019. 04. 15. 0.002226 0.002293 0.002174 0.002204 28,197 1,924,072
2019. 04. 14. 0.003098 0.003118 0.002122 0.002226 13,113 1,942,871
2019. 04. 13. 0.002690 0.003103 0.002111 0.003098 5,333,865 2,704,137
2019. 04. 12. 0.002672 0.002721 0.002561 0.002690 3,756,096 2,347,993
2019. 04. 11. 0.003094 0.003464 0.002594 0.002673 3,250,355 2,332,941
2019. 04. 10. 0.002947 0.003163 0.002942 0.003095 201,877 2,701,586
2019. 04. 09. 0.002942 0.002986 0.002855 0.002947 183,087 2,572,492
2019. 04. 08. 0.002891 0.002985 0.002816 0.002942 328,605 2,567,870
2019. 04. 07. 0.002942 0.003159 0.002819 0.002890 1,238,111 2,522,141
2019. 04. 06. 0.003631 0.003720 0.002870 0.002942 83,409 2,568,259
2019. 04. 05. 0.002809 0.003633 0.002808 0.003629 17,239 3,167,340
2019. 04. 04. 0.003657 0.003738 0.002807 0.002809 15,581 2,451,567
2019. 04. 03. 0.004276 0.004594 0.002510 0.003658 4,807,598 3,193,239
2019. 04. 02. 0.002857 0.004297 0.002855 0.004279 4,490,968 3,735,239
2019. 04. 01. 0.002380 0.002872 0.002267 0.002857 243,820 2,494,069
2019. 03. 31. 0.002291 0.002414 0.002269 0.002382 41,377 2,079,421
2019. 03. 30. 0.002444 0.002451 0.002246 0.002291 8,251 1,999,679
2019. 03. 29. 0.003035 0.003056 0.002405 0.002444 50,134 2,132,983
2019. 03. 28. 0.002937 0.003205 0.002427 0.003035 876,458 2,648,831
2019. 03. 27. 0.002299 0.003060 0.001959 0.002938 2,837,626 2,564,666
2019. 03. 26. 0.002135 0.002523 0.001677 0.002298 2,234,261 2,005,768
2019. 03. 25. 0.002086 0.002575 0.002086 0.002131 2,318,827 1,860,427
2019. 03. 24. 0.002119 0.002121 0.002069 0.002084 99,797 1,819,321
2019. 03. 23. 0.002365 0.002417 0.002086 0.002121 26,282 1,851,186
2019. 03. 22. 0.001830 0.002540 0.001824 0.002373 4,806,321 2,070,881
2019. 03. 21. 0.002626 0.002629 0.001657 0.001832 113,333 1,599,296
2019. 03. 20. 0.001712 0.002626 0.001522 0.002625 1,979,909 2,291,452
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HorusPay

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 HORUS with 872,861,114 HORUS in circulation. The last known price of HorusPay is 0.002791 USD and is up 3.15% over the last 24 hours. It is currently trading on 4 active market(s) with 217,282 USD traded over the last 24 hours. More information can be found at https://horuspay.io.
HorusPay Statistics
HorusPay Price 0.002791 USD
HorusPay ROI -86.24%
Market Rank #650
시가총액 2,436,354 USD
24 Hour Volume 217,282 USD
유통 공급량 872,861,114 HORUS
총 공급량 1,200,000,000 HORUS
최대 공급량 1,200,000,000 HORUS
All Time High 0.039108 USD
(2018. 09. 28.)
All Time Low 0.001147 USD
(2019. 02. 06.)
52 Week High / Low 0.039108 USD /
0.001147 USD
90 Day High / Low 0.004594 USD /
0.001147 USD
30 Day High / Low 0.004594 USD /
0.001657 USD
7 Day High / Low 0.003148 USD /
0.002111 USD
24 Hour High / Low 0.003013 USD /
0.002650 USD
Yesterday's High / Low 0.002773 USD /
0.002454 USD
Yesterday's Open / Close 0.002462 USD /
0.002696 USD
Yesterday's Change $0.000234 USD (+9.52%)
Yesterday's Volume $42,411 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)