×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,794시가총액:  $209,654,939,72324시간 거래량:  $79,311,030,139BTC 우세:  66.1%
시가총액:  $209,654,939,72324시간 거래량:  $79,311,030,139BTC 우세:  66.1%암호화폐:  4,844시장:  20,794

HorusPay (HORUS)

$0.000236 USD (34.24%)
0.00000003 BTC (40.23%)
0.00008303 EOS (46.64%)
구매
거래
Crypto Credit
  • 시가총액
    $205,682 USD
    26.80730353 BTC
    72,471 EOS
  • 거래량(24시간)
    $1.25 USD
    0.00016351 BTC
    0.44202241 EOS
  • 유통 공급량
    872,861,114 HORUS
  • 총 공급량
    1,200,000,000 HORUS
  • 최대 공급량
    1,200,000,000 HORUS
  • Historical data for HorusPay

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000176
    0.000256
    0.000175
    0.000234
    1.25
    204,640
    Nov 20, 2019
    0.000177
    0.000179
    0.000175
    0.000176
    0.933749
    153,338
    Nov 19, 2019
    0.000335
    0.000340
    0.000175
    0.000177
    0.943093
    154,872
    Nov 18, 2019
    0.000185
    0.000353
    0.000184
    0.000335
    2.23
    292,622
    Nov 17, 2019
    0.000183
    0.000188
    0.000182
    0.000185
    0.984355
    161,648
    Nov 16, 2019
    0.000287
    0.000288
    0.000181
    0.000183
    0.974774
    160,075
    Nov 15, 2019
    0.000265
    0.000331
    0.000264
    0.000287
    1.53
    250,271
    Nov 14, 2019
    0.000188
    0.000267
    0.000186
    0.000265
    1.36
    231,122
    Nov 13, 2019
    0.000268
    0.000268
    0.000186
    0.000188
    1.00
    164,255
    Nov 12, 2019
    0.000185
    0.000271
    0.000185
    0.000268
    1.37
    234,252
    Nov 11, 2019
    0.000189
    0.000190
    0.000185
    0.000185
    0.985693
    161,868
    Nov 10, 2019
    0.000185
    0.000191
    0.000185
    0.000189
    1.01
    165,386
    Nov 09, 2019
    0.000184
    0.000186
    0.000184
    0.000185
    0.983094
    161,441
    Nov 08, 2019
    0.000188
    0.000189
    0.000183
    0.000184
    0.979677
    160,880
    Nov 07, 2019
    0.000191
    0.000192
    0.000187
    0.000188
    0.999156
    164,079
    Nov 06, 2019
    0.000189
    0.000194
    0.000189
    0.000192
    1.02
    167,306
    Nov 05, 2019
    0.001030
    0.001037
    0.000186
    0.000189
    1.01
    165,389
    Nov 04, 2019
    0.000182
    0.001041
    0.000182
    0.001030
    2,933.33
    898,792
    Nov 03, 2019
    0.000329
    0.000330
    0.000180
    0.000182
    0.969532
    159,214
    Nov 02, 2019
    0.000713
    0.000728
    0.000276
    0.000329
    2.02
    286,899
    Nov 01, 2019
    0.000700
    0.000740
    0.000694
    0.000713
    15.34
    622,141
    Oct 31, 2019
    0.000753
    0.000772
    0.000680
    0.000699
    11.82
    610,368
    Oct 30, 2019
    0.000846
    0.000872
    0.000752
    0.000753
    194.37
    657,610
    Oct 29, 2019
    0.001030
    0.001055
    0.000439
    0.000847
    422.67
    738,976
    Oct 28, 2019
    0.001084
    0.001115
    0.001008
    0.001032
    46.03
    900,783
    Oct 27, 2019
    0.001084
    0.001184
    0.001070
    0.001086
    190.38
    948,102
    Oct 26, 2019
    0.000556
    0.001093
    0.000555
    0.001084
    12.30
    946,479
    Oct 25, 2019
    0.001079
    0.001094
    0.000166
    0.000556
    4.08
    485,087
    Oct 24, 2019
    0.001101
    0.001128
    0.001078
    0.001079
    20.67
    941,761
    Oct 23, 2019
    0.001426
    0.001436
    0.000967
    0.001101
    148.11
    961,270
    Oct 22, 2019
    0.001246
    0.001478
    0.001239
    0.001427
    3,541.77
    1,245,401

HorusPay 정보

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 with 872,861,114 in circulation. The last known price of HorusPay is $0.000236 USD and is up 34.24% over the last 24 hours. It is currently trading on 4 active market(s) with $1.25 traded over the last 24 hours. More information can be found at https://horuspay.io.

HorusPay 통계

HorusPay Price
$0.000236 USD
HorusPay ROI
-98.84%
시가 순위
#1279
시가총액
$205,682 USD
24시간 거래량
$1.25 USD
유통 공급량
872,861,114 HORUS
총 공급량
1,200,000,000 HORUS
최대 공급량
1,200,000,000 HORUS
전체 최고
$0.039108 USD
(Sep 28, 2018)
전체 최저
$0.000163 USD
(Sep 24, 2019)
52주 최고/최저
$0.009073 USD /
$0.000164 USD
90일 최고 /최저
$0.001582 USD /
$0.000164 USD
30일 최고/최저
$0.001184 USD /
$0.000166 USD
7일 최고/최저
$0.000353 USD /
$0.000175 USD
24시간 최고/최저
$0.000256 USD /
$0.000175 USD
어제 최고/최저
$0.000256 USD /
$0.000175 USD
어제 시작가/종가
$0.000176 USD /
$0.000234 USD
어제 변화
$0.000059 USD (33.42%)
어제 거래량
$1.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.