시가총액:
HorusPay HorusPay (HORUS)
0.003149 USD (1.58%)
0.00000087 BTC (1.44%)
0.00111415 EOS (1.15%)

Buy

거래

Crypto-Backed Loan

시가총액
2,748,626 USD
756 BTC
972,497 EOS
거래량(24시간)
160 USD
0.04 BTC
56.47 EOS
유통 공급량
872,861,114 HORUS
총 공급량
1,200,000,000 HORUS
최대 공급량
1,200,000,000 HORUS

HorusPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 16. 0.003136 0.003289 0.003082 0.003278 114 2,861,437
2019. 02. 15. 0.003134 0.003195 0.003120 0.003139 45 2,739,785
2019. 02. 14. 0.003260 0.003293 0.003099 0.003135 81 2,736,388
2019. 02. 13. 0.003221 0.003344 0.003177 0.003263 767 2,847,774
2019. 02. 12. 0.003119 0.003266 0.002570 0.003215 4,100 2,806,540
2019. 02. 11. 0.003183 0.003183 0.003012 0.003124 955 2,726,714
2019. 02. 10. 0.003069 0.003180 0.002995 0.003180 312 2,775,332
2019. 02. 09. 0.002854 0.003086 0.002814 0.003072 316 2,681,693
2019. 02. 08. 0.002507 0.002934 0.002473 0.002853 275 2,490,513
2019. 02. 07. 0.002507 0.002525 0.002465 0.002505 196 2,186,767
2019. 02. 06. 0.001204 0.002515 0.001147 0.002511 111 2,191,535
2019. 02. 05. 0.001357 0.001403 0.001213 0.001230 559 1,073,513
2019. 02. 04. 0.002216 0.002216 0.001380 0.001400 34 1,222,094
2019. 02. 03. 0.001484 0.002221 0.001484 0.002219 247 1,937,278
2019. 02. 02. 0.001275 0.001522 0.001273 0.001518 94 1,325,161
2019. 02. 01. 0.001337 0.001539 0.001267 0.001299 269 1,133,823
2019. 01. 31. 0.002103 0.002332 0.001375 0.001383 113 1,207,375
2019. 01. 30. 0.001466 0.002108 0.001387 0.002105 553 1,837,274
2019. 01. 29. 0.001306 0.001642 0.001216 0.001483 60 1,294,854
2019. 01. 28. 0.001734 0.001761 0.001225 0.001321 115 1,153,231
2019. 01. 27. 0.001990 0.001992 0.001540 0.001741 76 1,519,618
2019. 01. 26. 0.001511 0.002771 0.001506 0.001997 428 1,742,756
2019. 01. 25. 0.001975 0.001995 0.001519 0.001560 601 1,361,936
2019. 01. 24. 0.001869 0.002767 0.001841 0.001987 167 1,733,957
2019. 01. 23. 0.002280 0.002297 0.001606 0.001868 1 1,630,627
2019. 01. 22. 0.002047 0.002538 0.002027 0.002285 161 1,994,098
2019. 01. 21. 0.002176 0.002186 0.001657 0.002068 241 1,805,404
2019. 01. 20. 0.002433 0.002811 0.002147 0.002172 1,414 1,896,198
2019. 01. 19. 0.002008 0.002517 0.001997 0.002436 194 2,125,857
2019. 01. 18. 0.002762 0.003257 0.001926 0.002001 1,645 1,746,262
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HorusPay

HorusPay (HORUS) is a cryptocurrency token and operates on the the EOS platform. HorusPay has a current supply of 1,200,000,000 HORUS with 872,861,114 HORUS in circulation. The last known price of HorusPay is 0.003149 USD and is up 1.58% over the last 24 hours. It is currently trading on 3 active market(s) with 160 USD traded over the last 24 hours. More information can be found at https://horuspay.io.
HorusPay Price 0.003149 USD
Market Rank #1137
시가총액 2,748,626 USD
24h Volume 160 USD
유통 공급량 872,861,114 HORUS
총 공급량 1,200,000,000 HORUS
최대 공급량 1,200,000,000 HORUS
Yesterday's Open / Close $0.003136 USD / $0.003278 USD
Yesterday's High / Low $0.003289 USD / $0.003082 USD
Yesterday's Change +0.000142 USD (+4.54%)
Yesterday's Volume $114 USD