암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HOLD HOLD (HOLD)
0.000654 USD (3.18%)
0.00000007 BTC (8.60%)
0.00000354 ETH (7.21%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
461,085 USD
46 BTC
2,495 ETH
거래량(24시간)
5,130 USD
0.52 BTC
27.76 ETH
유통 공급량
704,821,305 HOLD
총 공급량
923,453,365 HOLD

HOLD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.000753 0.000754 0.000485 0.000598 4,517 421,557
2019. 08. 20. 0.000471 0.000790 0.000471 0.000753 5,904 530,606
2019. 08. 19. 0.000521 0.000802 0.000442 0.000471 4,084 331,933
2019. 08. 18. 0.000429 0.000598 0.000405 0.000521 4,665 367,459
2019. 08. 17. 0.000406 0.000487 0.000390 0.000429 3,150 302,589
2019. 08. 16. 0.000488 0.000540 0.000367 0.000406 3,678 286,329
2019. 08. 15. 0.000472 0.000544 0.000369 0.000464 3,831 326,875
2019. 08. 14. 0.000494 0.000619 0.000408 0.000472 4,740 332,785
2019. 08. 13. 0.000571 0.000605 0.000437 0.000474 3,524 333,926
2019. 08. 12. 0.000536 0.000625 0.000445 0.000570 4,516 401,988
2019. 08. 11. 0.000475 0.000764 0.000437 0.000536 5,217 377,700
2019. 08. 10. 0.000503 0.000746 0.000440 0.000475 3,719 335,077
2019. 08. 09. 0.000515 0.000770 0.000373 0.000503 4,361 354,739
2019. 08. 08. 0.000629 0.000795 0.000373 0.000515 4,267 362,747
2019. 08. 07. 0.000597 0.000836 0.000319 0.000629 4,852 443,568
2019. 08. 06. 0.000532 0.000734 0.000319 0.000597 5,360 420,586
2019. 08. 05. 0.000659 0.000684 0.000405 0.000531 4,310 374,600
2019. 08. 04. 0.000712 0.000716 0.000334 0.000659 5,209 464,528
2019. 08. 03. 0.000675 0.000733 0.000590 0.000712 5,544 501,909
2019. 08. 02. 0.000706 0.000750 0.000652 0.000675 5,260 475,975
2019. 08. 01. 0.000730 0.000731 0.000660 0.000706 5,271 497,390
2019. 07. 31. 0.000733 0.000786 0.000653 0.000730 5,574 514,484
2019. 07. 30. 0.000763 0.000790 0.000650 0.000732 5,685 516,224
2019. 07. 29. 0.000781 0.000799 0.000627 0.000762 6,367 537,421
2019. 07. 28. 0.000705 0.000797 0.000702 0.000781 6,955 550,691
2019. 07. 27. 0.000677 0.000729 0.000662 0.000705 5,694 497,016
2019. 07. 26. 0.000604 0.000680 0.000470 0.000677 5,523 476,898
2019. 07. 25. 0.000590 0.000699 0.000412 0.000604 5,065 425,860
2019. 07. 24. 0.000636 0.000654 0.000218 0.000591 5,126 416,391
2019. 07. 23. 0.000661 0.000697 0.000603 0.000636 5,123 448,220
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HOLD 정보

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 HOLD with 704,821,305 HOLD in circulation. The last known price of HOLD is 0.000654 USD and is up 3.18% over the last 24 hours. It is currently trading on 1 active market(s) with 5,130 USD traded over the last 24 hours. More information can be found at https://hold.co.
HOLD 통계
HOLD 가격 0.000654 USD
HOLD ROI -66.48%
시가 순위 #877
시가총액 461,085 USD
24시간 거래량 5,130 USD
유통 공급량 704,821,305 HOLD
총 공급량 923,453,365 HOLD
최대 공급량 데이터 없음
전체 최고 0.003921 USD
(2018. 08. 15.)
전체 최저 0.000143 USD
(2019. 07. 13.)
52주 최고/최저 0.003717 USD /
0.000143 USD
90일 최고 /최저 0.001740 USD /
0.000143 USD
30일 최고/최저 0.000836 USD /
0.000218 USD
7일 최고/최저 0.000802 USD /
0.000367 USD
24시간 최고/최저 0.000753 USD /
0.000489 USD
어제 최고/최저 0.000754 USD /
0.000485 USD
어제 시작가/종가 0.000753 USD /
0.000598 USD
어제 변화 $-0.000155 USD (-20.58%)
어제 거래량 $4,517 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률