×
×
암호화폐:  5,549시장:  22,658시가총액:  $275,000,181,55824시간 거래량:  $67,105,167,226BTC 우세:  64.7%
시가총액:  $275,000,181,55824시간 거래량:  $67,105,167,226BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

HOLD (HOLD)

$0.000051 USD (0.25%)
5.273e-9 BTC (0.20%)
0.00000021 ETH (-0.01%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $35,907.59 USD
    3.71677243 BTC
    148.01638859 ETH
  • 거래량(24시간)
    $3.64 USD
    0.00037667 BTC
    0.01500040 ETH
  • 유통 공급량
    704,821,305 HOLD
  • 총 공급량
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 06, 2020
    0.000051
    0.000052
    0.000050
    0.000051
    3.63
    35,810.75
    Jun 05, 2020
    0.000051
    0.000052
    0.000051
    0.000051
    3.62
    35,719.00
    Jun 04, 2020
    0.000051
    0.000052
    0.000050
    0.000051
    3.67
    36,179.30
    Jun 03, 2020
    0.000050
    0.000051
    0.000049
    0.000051
    3.66
    36,116.98
    Jun 02, 2020
    0.000052
    0.000053
    0.000049
    0.000050
    3.56
    35,111.55
    Jun 01, 2020
    0.000049
    0.000052
    0.000048
    0.000052
    3.70
    36,498.29
    May 31, 2020
    0.000051
    0.000051
    0.000048
    0.000049
    3.46
    34,185.55
    May 30, 2020
    0.000046
    0.000051
    0.000046
    0.000051
    3.64
    35,871.58
    May 29, 2020
    0.000046
    0.000047
    0.000046
    0.000046
    3.31
    32,678.96
    May 28, 2020
    0.000282
    0.000282
    0.000043
    0.000046
    3.30
    32,531.35
    May 27, 2020
    0.000273
    0.000282
    0.000272
    0.000282
    213.82
    198,829
    May 26, 2020
    0.000277
    0.000278
    0.000270
    0.000273
    206.59
    192,104
    May 25, 2020
    0.000273
    0.000279
    0.000271
    0.000277
    210.09
    195,352
    May 24, 2020
    0.000282
    0.000284
    0.000273
    0.000273
    207.15
    192,625
    May 23, 2020
    0.000280
    0.000284
    0.000277
    0.000282
    213.54
    198,568
    May 22, 2020
    0.000270
    0.000282
    0.000267
    0.000280
    212.01
    197,145
    May 21, 2020
    0.000284
    0.000286
    0.000261
    0.000270
    204.51
    190,165
    May 20, 2020
    0.000288
    0.000290
    0.000281
    0.000284
    214.99
    199,911
    May 19, 2020
    0.000176
    0.000289
    0.000172
    0.000288
    218.46
    203,140
    May 18, 2020
    0.000170
    0.000177
    0.000105
    0.000176
    87.94
    123,964
    May 17, 2020
    0.000165
    0.000171
    0.000164
    0.000170
    85.91
    119,731
    May 16, 2020
    0.000160
    0.000166
    0.000160
    0.000165
    83.21
    115,974
    May 15, 2020
    0.000166
    0.000167
    0.000159
    0.000160
    81.10
    113,034
    May 14, 2020
    0.000163
    0.000167
    0.000161
    0.000166
    84.18
    117,330
    May 13, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    82.63
    115,162
    May 12, 2020
    0.000152
    0.000157
    0.000152
    0.000155
    78.49
    109,390
    May 11, 2020
    0.000072
    0.000156
    0.000070
    0.000152
    77.05
    107,387
    May 10, 2020
    0.000063
    0.000072
    0.000056
    0.000072
    8.17
    50,550.61
    May 09, 2020
    0.000064
    0.000064
    0.000063
    0.000063
    20.94
    44,728.66
    May 08, 2020
    0.000064
    0.000065
    0.000063
    0.000064
    21.09
    45,054.20
    May 07, 2020
    0.000061
    0.000064
    0.000061
    0.000064
    21.07
    45,001.69

HOLD 정보

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.783 in circulation. The last known price of HOLD is $0.000051 USD and is up 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with $3.64 traded over the last 24 hours. More information can be found at https://hold.co.

HOLD 통계

HOLD Price$0.000051 USD
HOLD ROI
-97.39%
시가 순위#1706
시가총액$35,907.59 USD
24시간 거래량$3.64 USD
유통 공급량704,821,305 HOLD
총 공급량923,453,365 HOLD
최대 공급량데이터 없음
전체 최고
$0.003921 USD
(Aug 15, 2018)
전체 최저
$0.000025 USD
(Apr 02, 2020)
52주 최고/최저
$0.002812 USD /
$0.000025 USD
90일 최고 /최저
$0.000919 USD /
$0.000025 USD
30일 최고/최저
$0.000290 USD /
$0.000043 USD
7일 최고/최저
$0.000053 USD /
$0.000048 USD
24시간 최고/최저
$0.000052 USD /
$0.000051 USD
어제 최고/최저
$0.000052 USD /
$0.000050 USD
어제 시작가/종가
$0.000051 USD /
$0.000051 USD
어제 변화$1.30e-7 USD (0.26%)
어제 거래량$3.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.