Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HEAT HEAT (HEAT)
0.011742 USD (-0.42%)
0.00000115 BTC (0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
495,582 USD
49 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
42,207,203 HEAT

HEAT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.011761 0.011814 0.011698 0.011742 - 495,552
2019. 09. 17. 0.012222 0.012237 0.011749 0.011756 - 496,015
2019. 09. 16. 0.013553 0.013619 0.012202 0.012221 - 515,500
2019. 09. 15. 0.015670 0.015670 0.004138 0.013553 - 571,533
2019. 09. 14. 0.015628 0.015737 0.015528 0.015670 - 660,605
2019. 09. 13. 0.014741 0.015637 0.014741 0.015637 - 659,030
2019. 09. 12. 0.014872 0.014917 0.014724 0.014741 - 621,108
2019. 09. 11. 0.014398 0.014885 0.014168 0.014858 - 625,869
2019. 09. 10. 0.014462 0.014544 0.014385 0.014398 - 606,319
2019. 09. 09. 0.014890 0.014890 0.014199 0.014466 - 609,010
2019. 09. 08. 0.014890 0.014890 0.014890 0.014890 - 626,690
2019. 09. 07. 0.014890 0.014890 0.014890 0.014890 - 626,517
2019. 09. 06. 0.014890 0.014890 0.014890 0.014890 - 626,343
2019. 09. 05. 0.014890 0.014890 0.014890 0.014890 - 626,167
2019. 09. 04. 0.014890 0.014890 0.014890 0.014890 - 625,993
2019. 09. 03. 0.014805 0.014943 0.014754 0.014890 - 625,817
2019. 09. 02. 0.017209 0.017209 0.013757 0.014802 - 621,942
2019. 09. 01. 0.016377 0.017209 0.016377 0.017209 - 722,844
2019. 08. 31. 0.016306 0.016412 0.016300 0.016377 - 687,737
2019. 08. 30. 0.016160 0.016425 0.015998 0.016298 - 684,219
2019. 08. 29. 0.018762 0.018762 0.016017 0.016160 - 678,217
2019. 08. 28. 0.018762 0.018762 0.018762 0.018762 - 787,221
2019. 08. 27. 0.018771 0.018784 0.018728 0.018762 - 787,005
2019. 08. 26. 0.017363 0.019036 0.017363 0.018769 - 787,073
2019. 08. 25. 0.017460 0.017718 0.017301 0.017363 - 727,927
2019. 08. 24. 0.020500 0.020520 0.017243 0.017460 - 731,764
2019. 08. 23. 0.021273 0.021273 0.019768 0.020503 - 859,065
2019. 08. 22. 0.021176 0.021419 0.020477 0.021273 - 891,084
2019. 08. 21. 0.018294 0.021190 0.018160 0.021176 - 886,796
2019. 08. 20. 0.017142 0.018421 0.016681 0.018294 - 765,889
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HEAT 정보

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 42,207,203 HEAT. The last known price of HEAT is 0.011742 USD and is down 0.42% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.
HEAT 통계
HEAT 가격 0.011742 USD
HEAT ROI -82.48%
시가 순위 #1086
시가총액 495,582 USD
24시간 거래량 데이터 없음
유통 공급량 42,207,203 HEAT
총 공급량 42,207,203 HEAT
최대 공급량 데이터 없음
전체 최고 6.74 USD
(2018. 01. 02.)
전체 최저 0.004138 USD
(2019. 09. 15.)
52주 최고/최저 0.105736 USD /
0.004138 USD
90일 최고 /최저 0.031680 USD /
0.004138 USD
30일 최고/최저 0.021419 USD /
0.004138 USD
7일 최고/최저 0.015737 USD /
0.004138 USD
24시간 최고/최저 0.011814 USD /
0.011698 USD
어제 최고/최저 0.011814 USD /
0.011698 USD
어제 시작가/종가 0.011761 USD /
0.011742 USD
어제 변화 $-0.000019 USD (-0.16%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률