암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HEAT HEAT (HEAT)
0.024209 USD (0.46%)
0.00000303 BTC (0.96%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
986,456 USD
123 BTC
거래량(24시간)
88 USD
0.01 BTC
유통 공급량
40,748,283 HEAT

HEAT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.024097 0.024097 0.024097 0.024097 - 981,771
2019. 05. 24. 0.023630 0.024420 0.023412 0.024097 - 981,350
2019. 05. 23. 0.024874 0.024950 0.023247 0.023622 519 961,594
2019. 05. 22. 0.025038 0.025912 0.024533 0.024874 138 1,012,139
2019. 05. 21. 0.027982 0.028127 0.023755 0.025043 1,390 1,018,563
2019. 05. 20. 0.028852 0.030865 0.026818 0.027988 1,400 1,137,838
2019. 05. 19. 0.026814 0.029527 0.026764 0.028849 270 1,172,342
2019. 05. 18. 0.027595 0.027810 0.025917 0.026802 1,255 1,088,707
2019. 05. 17. 0.031510 0.031698 0.026452 0.027595 25 1,120,401
2019. 05. 16. 0.032786 0.033362 0.030763 0.031523 555 1,279,344
2019. 05. 15. 0.027532 0.033014 0.027532 0.032832 0 1,331,909
2019. 05. 14. 0.027532 0.027532 0.027532 0.027532 - 1,116,424
2019. 05. 13. 0.027165 0.027765 0.026835 0.027532 - 1,115,943
2019. 05. 12. 0.028879 0.031815 0.026563 0.027165 129 1,100,581
2019. 05. 11. 0.027138 0.029471 0.027124 0.028879 - 1,169,517
2019. 05. 10. 0.026290 0.027393 0.026290 0.027138 1 1,098,519
2019. 05. 09. 0.026061 0.026642 0.026061 0.026290 - 1,063,741
2019. 05. 08. 0.027351 0.027794 0.025743 0.026063 2 1,054,104
2019. 05. 07. 0.025086 0.028154 0.025086 0.027388 3 1,107,173
2019. 05. 06. 0.027112 0.027156 0.024630 0.025093 2 1,013,990
2019. 05. 05. 0.027239 0.027330 0.025050 0.027126 4 1,095,652
2019. 05. 04. 0.026489 0.027427 0.026322 0.027244 0 1,099,938
2019. 05. 03. 0.024715 0.027011 0.024633 0.026489 0 1,068,998
2019. 05. 02. 0.023712 0.024775 0.023133 0.024719 2 997,143
2019. 05. 01. 0.022140 0.023794 0.022134 0.023704 15 955,794
2019. 04. 30. 0.025215 0.025766 0.020225 0.022144 244 892,487
2019. 04. 29. 0.027334 0.027468 0.021153 0.025212 192 1,015,699
2019. 04. 28. 0.031574 0.031923 0.027258 0.027319 248 1,100,112
2019. 04. 27. 0.032784 0.032908 0.026757 0.031568 11 1,270,643
2019. 04. 26. 0.032645 0.037110 0.032255 0.032765 10 1,318,233
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HEAT 정보

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 40,748,283 HEAT. The last known price of HEAT is 0.024209 USD and is up 0.46% over the last 24 hours. It is currently trading on 1 active market(s) with 88 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT 통계
HEAT 가격 0.024209 USD
HEAT ROI -63.88%
시가 순위 #1314
시가총액 986,456 USD
24시간 거래량 88 USD
유통 공급량 40,748,283 HEAT
총 공급량 40,748,283 HEAT
최대 공급량 데이터 없음
전체 최고 6.74 USD
(2018. 01. 02.)
전체 최저 0.005609 USD
(2019. 02. 05.)
52주 최고/최저 0.213420 USD /
0.005609 USD
90일 최고 /최저 0.105736 USD /
0.013413 USD
30일 최고/최저 0.033362 USD /
0.020225 USD
7일 최고/최저 0.030865 USD /
0.023247 USD
24시간 최고/최저 0.024254 USD /
0.024097 USD
어제 최고/최저 0.024097 USD /
0.024097 USD
어제 시작가/종가 0.024097 USD /
0.024097 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률