시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
HEAT HEAT (HEAT)
0.020992 USD (-1.03%)
0.00000520 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
831,565 USD
206 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
39,612,573 HEAT

HEAT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.020408 0.021307 0.020333 0.020940 6 829,301
2019. 03. 20. 0.020245 0.020436 0.020004 0.020378 29 806,663
2019. 03. 19. 0.019893 0.020264 0.019805 0.020231 11 800,513
2019. 03. 18. 0.019709 0.019933 0.019615 0.019847 19 784,948
2019. 03. 17. 0.019419 0.019836 0.019310 0.019692 11 778,489
2019. 03. 16. 0.016715 0.019546 0.016709 0.019417 16 767,256
2019. 03. 15. 0.016651 0.016865 0.016622 0.016718 49 660,324
2019. 03. 14. 0.016570 0.016757 0.016562 0.016663 10 657,868
2019. 03. 13. 0.016468 0.016686 0.016363 0.016575 7 654,118
2019. 03. 12. 0.016472 0.016685 0.015817 0.016435 14 648,290
2019. 03. 11. 0.016545 0.016639 0.016272 0.016453 1 648,713
2019. 03. 10. 0.015869 0.016611 0.015801 0.016533 8 651,581
2019. 03. 09. 0.015583 0.015954 0.015548 0.015849 5 624,337
2019. 03. 08. 0.016425 0.016752 0.015594 0.015594 39 614,006
2019. 03. 07. 0.016562 0.016713 0.016297 0.016406 44 645,700
2019. 03. 06. 0.016320 0.016579 0.015657 0.016541 22 650,729
2019. 03. 05. 0.015985 0.016344 0.014378 0.016344 73 642,710
2019. 03. 04. 0.017215 0.017344 0.015899 0.015977 7 627,988
2019. 03. 03. 0.016622 0.017294 0.013644 0.017244 52 677,491
2019. 03. 02. 0.015804 0.016671 0.014087 0.016639 29 653,400
2019. 03. 01. 0.014977 0.016048 0.014956 0.015834 5 621,511
2019. 02. 28. 0.013658 0.015196 0.013559 0.014980 6 587,717
2019. 02. 27. 0.013958 0.013959 0.013413 0.013642 598 534,981
2019. 02. 26. 0.015146 0.015210 0.013923 0.013946 13 546,650
2019. 02. 25. 0.012957 0.015300 0.012957 0.015191 13 595,222
2019. 02. 24. 0.018774 0.019087 0.012939 0.012960 1,091 507,563
2019. 02. 23. 0.016904 0.018806 0.015825 0.018755 53 734,174
2019. 02. 22. 0.015277 0.016943 0.015222 0.016924 69 662,222
2019. 02. 21. 0.014929 0.015779 0.013439 0.015304 50 598,559
2019. 02. 20. 0.015317 0.015385 0.013917 0.014934 27 583,836
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,612,573 HEAT. The last known price of HEAT is 0.020992 USD and is down 1.03% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.
HEAT Statistics
HEAT Price 0.020992 USD
HEAT ROI -68.68%
Market Rank #1258
시가총액 831,565 USD
24 Hour Volume 데이터 없음
유통 공급량 39,612,573 HEAT
총 공급량 39,612,573 HEAT
최대 공급량 데이터 없음
All Time High 6.74 USD
(2018. 01. 02.)
All Time Low 0.005609 USD
(2019. 02. 05.)
52 Week High / Low 0.347890 USD /
0.005609 USD
90 Day High / Low 0.021966 USD /
0.005609 USD
30 Day High / Low 0.021307 USD /
0.012939 USD
7 Day High / Low 0.021307 USD /
0.016669 USD
24 Hour High / Low 0.021252 USD /
0.020730 USD
Yesterday's High / Low 0.021307 USD /
0.020333 USD
Yesterday's Open / Close 0.020408 USD /
0.020940 USD
Yesterday's Change $0.000532 USD (+2.61%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)