×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,645시가총액:  $201,452,042,80024시간 거래량:  $56,468,205,682BTC 우세:  66.8%
시가총액:  $201,452,042,80024시간 거래량:  $56,468,205,682BTC 우세:  66.8%암호화폐:  4,910시장:  20,645

HEAT (HEAT)

$0.018612 USD (-11.13%)
0.00000250 BTC (-9.74%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $803,377 USD
    107.90210640 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    43,165,023 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.013232
    0.022639
    0.013232
    0.020948
    0
    903,991
    Dec 07, 2019
    0.013211
    0.013301
    0.013165
    0.013232
    0
    570,866
    Dec 06, 2019
    0.011177
    0.013781
    0.011120
    0.013210
    0
    569,780
    Dec 05, 2019
    0.010868
    0.011287
    0.010834
    0.011177
    0
    481,965
    Dec 04, 2019
    0.010842
    0.011333
    0.010814
    0.010887
    0
    469,333
    Dec 03, 2019
    0.010745
    0.010986
    0.010586
    0.010842
    0
    467,238
    Dec 02, 2019
    0.012387
    0.012488
    0.010599
    0.010745
    0
    462,928
    Dec 01, 2019
    0.012770
    0.012770
    0.012152
    0.012388
    0
    533,590
    Nov 30, 2019
    0.013110
    0.013260
    0.012666
    0.012770
    0
    549,873
    Nov 29, 2019
    0.013044
    0.013626
    0.013030
    0.013110
    0
    564,381
    Nov 28, 2019
    0.012114
    0.013350
    0.012090
    0.013044
    0
    561,373
    Nov 27, 2019
    0.011774
    0.012250
    0.011192
    0.012112
    0
    521,136
    Nov 26, 2019
    0.011918
    0.012392
    0.010563
    0.011904
    0
    512,047
    Nov 25, 2019
    0.010787
    0.012070
    0.010182
    0.011918
    0
    512,503
    Nov 24, 2019
    0.010772
    0.011134
    0.010772
    0.010784
    0
    463,629
    Nov 23, 2019
    0.010642
    0.011110
    0.010432
    0.010772
    0
    462,969
    Nov 22, 2019
    0.011000
    0.012064
    0.010640
    0.010640
    0
    457,178
    Nov 21, 2019
    0.012023
    0.013297
    0.010756
    0.011000
    0
    472,517
    Nov 20, 2019
    0.011979
    0.012188
    0.011774
    0.012037
    0
    516,912
    Nov 19, 2019
    0.011791
    0.012019
    0.011480
    0.011979
    0
    514,296
    Nov 18, 2019
    0.009810
    0.011810
    0.009810
    0.011791
    0
    506,082
    Nov 17, 2019
    0.009746
    0.009833
    0.009694
    0.009810
    0
    420,953
    Nov 16, 2019
    0.010099
    0.010190
    0.009707
    0.009746
    0
    418,058
    Nov 15, 2019
    0.010895
    0.010920
    0.008584
    0.010096
    0
    432,966
    Nov 14, 2019
    0.011539
    0.011596
    0.010686
    0.010879
    0
    466,420
    Nov 13, 2019
    0.011018
    0.011576
    0.009748
    0.011539
    0
    494,569
    Nov 12, 2019
    0.011129
    0.011129
    0.010942
    0.011016
    0
    472,013
    Nov 11, 2019
    0.011129
    0.011129
    0.011129
    0.011129
    0
    476,734
    Nov 10, 2019
    0.011005
    0.011138
    0.010994
    0.011129
    0
    476,601
    Nov 09, 2019
    0.012409
    0.012465
    0.010982
    0.011006
    0
    471,231

HEAT 정보

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 43,165,022.835. The last known price of HEAT is $0.018612 USD and is down -11.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://heatledger.com/.

HEAT 통계

HEAT Price
$0.018612 USD
HEAT ROI
-72.26%
시가 순위
#920
시가총액
$803,377 USD
24시간 거래량
데이터 없음
유통 공급량
43,165,023 HEAT
총 공급량
43,165,023 HEAT
최대 공급량
데이터 없음
전체 최고
$6.74 USD
(Jan 02, 2018)
전체 최저
$0.003951 USD
(Sep 27, 2019)
52주 최고/최저
$0.105736 USD /
$0.003951 USD
90일 최고 /최저
$0.022639 USD /
$0.003951 USD
30일 최고/최저
$0.022639 USD /
$0.008584 USD
7일 최고/최저
$0.022639 USD /
$0.010586 USD
24시간 최고/최저
$0.021632 USD /
$0.014278 USD
어제 최고/최저
$0.022639 USD /
$0.013232 USD
어제 시작가/종가
$0.013232 USD /
$0.020948 USD
어제 변화
$0.007716 USD (58.31%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.