암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Haracoin Haracoin (HRC)
0.001006 USD (1.19%)
0.00000019 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
거래량(24시간)
2,615 USD
0.49 BTC
유통 공급량
? HRC

Learn more about why circulating supply may be missing.

총 공급량
9,888,789,343 HRC

Haracoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.001004 0.001012 0.000990 0.001004 2,611 -
2019. 04. 18. 0.000941 0.001009 0.000941 0.001004 865 -
2019. 04. 17. 0.000991 0.000999 0.000935 0.000941 2,799 -
2019. 04. 16. 0.000757 0.001321 0.000755 0.000992 1,035 -
2019. 04. 15. 0.000722 0.000933 0.000721 0.000757 1,072 -
2019. 04. 14. 0.000762 0.000766 0.000713 0.000722 49 -
2019. 04. 13. 0.000914 0.001125 0.000760 0.000762 975 -
2019. 04. 12. 0.001314 0.001314 0.000906 0.000914 2,100 -
2019. 04. 11. 0.001116 0.001437 0.000858 0.001314 319 -
2019. 04. 10. 0.000779 0.001210 0.000730 0.001116 6,430 -
2019. 04. 09. 0.001109 0.001109 0.000309 0.000779 3,105 -
2019. 04. 08. 0.001195 0.001222 0.001043 0.001109 133 -
2019. 04. 07. 0.000909 0.001202 0.000908 0.001194 928 -
2019. 04. 06. 0.000655 0.000939 0.000650 0.000910 151 -
2019. 04. 05. 0.000651 0.000903 0.000648 0.000655 129 -
2019. 04. 04. 0.000646 0.000658 0.000642 0.000651 - -
2019. 04. 03. 0.000634 0.000897 0.000633 0.000645 8 -
2019. 04. 02. 0.000789 0.000928 0.000602 0.000633 429 -
2019. 04. 01. 0.000819 0.000824 0.000782 0.000788 114 -
2019. 03. 31. 0.000820 0.000822 0.000817 0.000820 83 -
2019. 03. 30. 0.000979 0.000993 0.000807 0.000820 1,347 -
2019. 03. 29. 0.000935 0.001061 0.000808 0.000981 2,527 -
2019. 03. 28. 0.000939 0.001550 0.000813 0.000935 3,592 -
2019. 03. 27. 0.000955 0.000972 0.000848 0.000939 241 -
2019. 03. 26. 0.001027 0.001269 0.000949 0.000955 199 -
2019. 03. 25. 0.001166 0.001169 0.001021 0.001030 2 -
2019. 03. 24. 0.001165 0.001169 0.001159 0.001164 878 -
2019. 03. 23. 0.001164 0.001174 0.001163 0.001165 - -
2019. 03. 22. 0.001206 0.001211 0.000966 0.001166 1,136 -
2019. 03. 21. 0.001592 0.001596 0.001179 0.001208 926 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Haracoin

Haracoin (HRC) is a cryptocurrency. Users are able to generate HRC through the process of mining. Haracoin has a current supply of 9,888,789,343 HRC with ? HRC in circulation. The last known price of Haracoin is 0.001006 USD and is up 1.19% over the last 24 hours. It is currently trading on 1 active market(s) with 2,615 USD traded over the last 24 hours. More information can be found at https://haracoin.com/.
Haracoin Statistics
Haracoin Price 0.001006 USD
Haracoin ROI -99.75%
Market Rank #2003
시가총액 데이터 없음
24 Hour Volume 2,615 USD
유통 공급량 데이터 없음
총 공급량 9,888,789,343 HRC
최대 공급량 데이터 없음
All Time High 0.519346 USD
(2018. 08. 04.)
All Time Low 0.000309 USD
(2019. 04. 09.)
52 Week High / Low 0.519346 USD /
0.000309 USD
90 Day High / Low 0.008959 USD /
0.000309 USD
30 Day High / Low 0.001550 USD /
0.000309 USD
7 Day High / Low 0.001321 USD /
0.000713 USD
24 Hour High / Low 0.001012 USD /
0.000990 USD
Yesterday's High / Low 0.001012 USD /
0.000990 USD
Yesterday's Open / Close 0.001004 USD /
0.001004 USD
Yesterday's Change $3.7e-08 USD (+0.00%)
Yesterday's Volume $2,611 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)