암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HalalChain HalalChain (HLC)
0.014576 USD (0.90%)
0.00000184 BTC (0.67%)
0.00005799 ETH (0.29%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,670,346 USD
716 BTC
22,557 ETH
거래량(24시간)
405,125 USD
51.14 BTC
1,612 ETH
유통 공급량
389,009,995 HLC
총 공급량
1,000,000,000 HLC

HalalChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.014595 0.015863 0.013676 0.015388 213,500 5,986,077
2019. 05. 19. 0.013711 0.015779 0.012630 0.014838 214,760 5,772,192
2019. 05. 18. 0.012907 0.014810 0.012241 0.013706 189,656 5,331,596
2019. 05. 17. 0.014589 0.015590 0.011939 0.012907 186,486 5,020,842
2019. 05. 16. 0.016279 0.017955 0.012960 0.013499 170,932 5,251,256
2019. 05. 15. 0.016752 0.018083 0.014391 0.016375 224,294 6,370,081
2019. 05. 14. 0.015468 0.019075 0.013967 0.016761 215,952 6,520,361
2019. 05. 13. 0.016023 0.018467 0.013901 0.015459 232,589 6,013,714
2019. 05. 12. 0.016120 0.018237 0.013903 0.016023 228,972 6,232,927
2019. 05. 11. 0.015469 0.018431 0.012972 0.016250 219,510 6,321,519
2019. 05. 10. 0.013443 0.017300 0.012778 0.015085 196,639 5,868,173
2019. 05. 09. 0.015625 0.016907 0.012247 0.013055 145,871 5,078,473
2019. 05. 08. 0.015707 0.017670 0.013918 0.015627 199,230 6,078,876
2019. 05. 07. 0.016470 0.017475 0.015072 0.015728 658,043 6,118,414
2019. 05. 06. 0.018149 0.019340 0.014750 0.015674 680,180 6,097,410
2019. 05. 05. 0.018079 0.019721 0.014469 0.018159 736,567 7,063,952
2019. 05. 04. 0.017653 0.019936 0.017290 0.018956 633,937 7,374,181
2019. 05. 03. 0.018260 0.020271 0.016794 0.017653 627,009 6,867,185
2019. 05. 02. 0.017554 0.019179 0.016488 0.018260 626,415 7,103,389
2019. 05. 01. 0.018125 0.019065 0.016733 0.017548 606,616 6,826,447
2019. 04. 30. 0.018150 0.018891 0.016370 0.018128 628,853 7,052,146
2019. 04. 29. 0.018242 0.019586 0.015988 0.018148 634,905 7,059,700
2019. 04. 28. 0.017459 0.019726 0.016050 0.018546 645,771 7,214,763
2019. 04. 27. 0.018102 0.019676 0.015652 0.018032 663,369 7,014,594
2019. 04. 26. 0.017030 0.018609 0.015524 0.015854 520,971 6,167,548
2019. 04. 25. 0.018208 0.019347 0.015653 0.016511 653,517 6,422,869
2019. 04. 24. 0.021513 0.022369 0.016349 0.018207 956,520 7,082,650
2019. 04. 23. 0.018625 0.022408 0.018490 0.020538 951,393 7,989,465
2019. 04. 22. 0.019727 0.021035 0.018123 0.018726 962,680 7,284,697
2019. 04. 21. 0.021002 0.021324 0.017390 0.018857 952,418 7,335,689
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HalalChain 정보

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.014576 USD and is up 0.90% over the last 24 hours. It is currently trading on 7 active market(s) with 405,125 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
HalalChain 통계
HalalChain 가격 0.014576 USD
HalalChain ROI -96.92%
시가 순위 #464
시가총액 5,670,346 USD
24시간 거래량 405,125 USD
유통 공급량 389,009,995 HLC
총 공급량 1,000,000,000 HLC
최대 공급량 데이터 없음
전체 최고 0.514875 USD
(2018. 01. 31.)
전체 최저 0.005489 USD
(2018. 12. 04.)
52주 최고/최저 0.171295 USD /
0.005489 USD
90일 최고 /최저 0.028157 USD /
0.007739 USD
30일 최고/최저 0.022408 USD /
0.011939 USD
7일 최고/최저 0.018819 USD /
0.011939 USD
24시간 최고/최저 0.015863 USD /
0.013676 USD
어제 최고/최저 0.015863 USD /
0.013676 USD
어제 시작가/종가 0.014595 USD /
0.015388 USD
어제 변화 $0.000793 USD (+5.43%)
어제 거래량 $213,500 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률