암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HalalChain HalalChain (HLC)
0.008587 USD (9.62%)
0.00000081 BTC (7.12%)
0.00003802 ETH (5.74%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,340,297 USD
315 BTC
14,788 ETH
거래량(24시간)
214,387 USD
20.23 BTC
949.14 ETH
유통 공급량
389,009,995 HLC
총 공급량
1,000,000,000 HLC

HalalChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.008415 0.008674 0.007316 0.008419 211,599 3,275,158
2019. 07. 18. 0.007457 0.008643 0.006677 0.008415 204,174 3,273,545
2019. 07. 17. 0.007170 0.008036 0.006472 0.007453 182,821 2,899,151
2019. 07. 16. 0.007731 0.008472 0.006737 0.007185 175,453 2,795,025
2019. 07. 15. 0.007477 0.008616 0.007119 0.007847 192,556 3,052,650
2019. 07. 14. 0.008309 0.009461 0.007243 0.008085 193,678 3,145,176
2019. 07. 13. 0.008629 0.011194 0.007739 0.008305 236,852 3,230,747
2019. 07. 12. 0.008748 0.011345 0.008028 0.009213 281,464 3,583,914
2019. 07. 11. 0.011048 0.012999 0.007797 0.009411 295,431 3,661,034
2019. 07. 10. 0.013061 0.014698 0.010652 0.011895 380,914 4,627,238
2019. 07. 09. 0.013511 0.014979 0.011393 0.012183 373,594 4,739,390
2019. 07. 08. 0.012589 0.013933 0.012544 0.013506 391,427 5,253,917
2019. 07. 07. 0.012434 0.013431 0.012263 0.012590 382,081 4,897,541
2019. 07. 06. 0.012499 0.013666 0.012296 0.012434 382,504 4,836,966
2019. 07. 05. 0.012764 0.013420 0.012089 0.012505 398,712 4,864,430
2019. 07. 04. 0.013860 0.014164 0.012312 0.012434 375,696 4,837,135
2019. 07. 03. 0.013949 0.015277 0.012411 0.013861 429,198 5,392,099
2019. 07. 02. 0.012251 0.014435 0.010862 0.014166 428,980 5,510,628
2019. 07. 01. 0.014304 0.016459 0.011255 0.013934 433,259 5,420,438
2019. 06. 30. 0.014434 0.016773 0.012107 0.014304 446,610 5,564,564
2019. 06. 29. 0.014385 0.015537 0.012683 0.014446 436,035 5,619,521
2019. 06. 28. 0.013058 0.015621 0.012369 0.014619 463,831 5,686,771
2019. 06. 27. 0.015977 0.016926 0.011728 0.013926 420,189 5,417,353
2019. 06. 26. 0.017784 0.019950 0.012760 0.015977 509,824 6,215,083
2019. 06. 25. 0.012678 0.018366 0.012537 0.017784 551,187 6,918,254
2019. 06. 24. 0.016594 0.017607 0.010967 0.013117 505,859 5,102,520
2019. 06. 23. 0.016154 0.019216 0.012906 0.016594 736,189 6,455,157
2019. 06. 22. 0.016857 0.018745 0.010797 0.015618 701,967 6,075,599
2019. 06. 21. 0.014468 0.017762 0.009999 0.016808 740,185 6,538,421
2019. 06. 20. 0.013256 0.016251 0.013162 0.014553 652,089 5,661,198
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HalalChain 정보

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.008587 USD and is up 9.62% over the last 24 hours. It is currently trading on 6 active market(s) with 214,387 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
HalalChain 통계
HalalChain 가격 0.008587 USD
HalalChain ROI -98.18%
시가 순위 #556
시가총액 3,340,297 USD
24시간 거래량 214,387 USD
유통 공급량 389,009,995 HLC
총 공급량 1,000,000,000 HLC
최대 공급량 데이터 없음
전체 최고 0.514875 USD
(2018. 01. 31.)
전체 최저 0.005489 USD
(2018. 12. 04.)
52주 최고/최저 0.090942 USD /
0.005489 USD
90일 최고 /최저 0.024219 USD /
0.006472 USD
30일 최고/최저 0.019950 USD /
0.006472 USD
7일 최고/최저 0.010955 USD /
0.006472 USD
24시간 최고/최저 0.008647 USD /
0.007336 USD
어제 최고/최저 0.008674 USD /
0.007316 USD
어제 시작가/종가 0.008415 USD /
0.008419 USD
어제 변화 $0.000004 USD (+0.05%)
어제 거래량 $211,599 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률