암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
GMB GMB (GMB)
0.002358 USD (1.99%)
0.00000044 BTC (0.43%)
0.00001349 ETH (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,219,919 USD
229 BTC
6,981 ETH
거래량(24시간)
86,266 USD
16.22 BTC
493.65 ETH
유통 공급량
517,356,899 GMB
총 공급량
5,000,000,000 GMB

GMB 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.002352 0.002364 0.002262 0.002288 108,223 1,183,968
2019. 04. 18. 0.001821 0.002380 0.001800 0.002352 141,038 1,216,657
2019. 04. 17. 0.002216 0.002286 0.001748 0.001800 194,595 931,449
2019. 04. 16. 0.002186 0.002352 0.001325 0.002217 276,455 1,146,783
2019. 04. 15. 0.002243 0.002456 0.001244 0.002186 307,462 1,131,068
2019. 04. 14. 0.002306 0.002403 0.002219 0.002243 122,640 1,160,504
2019. 04. 13. 0.002259 0.002467 0.002213 0.002306 82,793 1,192,867
2019. 04. 12. 0.002368 0.002530 0.002039 0.002268 73,156 1,173,195
2019. 04. 11. 0.002637 0.002639 0.001968 0.002370 149,748 1,225,895
2019. 04. 10. 0.002590 0.003037 0.002205 0.002327 139,139 1,203,988
2019. 04. 09. 0.003114 0.003114 0.002586 0.002590 87,211 1,340,046
2019. 04. 08. 0.003221 0.003340 0.002902 0.003114 42,078 1,610,945
2019. 04. 07. 0.003460 0.003923 0.002611 0.003219 125,908 1,665,418
2019. 04. 06. 0.003365 0.003933 0.003358 0.003457 42,215 1,788,414
2019. 04. 05. 0.003479 0.003812 0.003294 0.003371 58,219 1,743,912
2019. 04. 04. 0.003747 0.003950 0.003362 0.003480 53,836 1,800,432
2019. 04. 03. 0.004025 0.004171 0.003541 0.003733 138,900 1,931,104
2019. 04. 02. 0.003867 0.004174 0.003823 0.004025 973,058 2,082,578
2019. 04. 01. 0.003948 0.004456 0.003431 0.003862 899,598 1,998,030
2019. 03. 31. 0.004121 0.004454 0.003856 0.003950 308,587 2,043,337
2019. 03. 30. 0.004383 0.004585 0.003778 0.004121 596,713 2,131,836
2019. 03. 29. 0.004836 0.004888 0.004238 0.004386 1,022,808 2,269,181
2019. 03. 28. 0.004816 0.005081 0.003550 0.004836 371,446 2,501,988
2019. 03. 27. 0.004687 0.004987 0.004671 0.004814 701,148 2,490,441
2019. 03. 26. 0.004885 0.004987 0.004545 0.004690 419,542 2,426,580
2019. 03. 25. 0.004848 0.005095 0.004129 0.004842 858,721 2,504,825
2019. 03. 24. 0.005051 0.005059 0.004768 0.004878 588,027 2,523,564
2019. 03. 23. 0.004781 0.005091 0.004755 0.005045 847,159 2,610,007
2019. 03. 22. 0.005397 0.005401 0.004674 0.004780 531,608 2,473,134
2019. 03. 21. 0.005888 0.005913 0.004637 0.005404 1,206,547 2,795,817
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB Statistics
GMB Price 0.002358 USD
GMB ROI -13.64%
Market Rank #808
시가총액 1,219,919 USD
24 Hour Volume 86,266 USD
유통 공급량 517,356,899 GMB
총 공급량 5,000,000,000 GMB
최대 공급량 데이터 없음
All Time High 0.006962 USD
(2019. 03. 09.)
All Time Low 0.001244 USD
(2019. 04. 15.)
52 Week High / Low 0.006962 USD /
0.001244 USD
90 Day High / Low 0.006962 USD /
0.001244 USD
30 Day High / Low 0.005401 USD /
0.001244 USD
7 Day High / Low 0.002467 USD /
0.001244 USD
24 Hour High / Low 0.002373 USD /
0.002249 USD
Yesterday's High / Low 0.002364 USD /
0.002262 USD
Yesterday's Open / Close 0.002352 USD /
0.002288 USD
Yesterday's Change $-0.000063 USD (-2.69%)
Yesterday's Volume $108,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)