암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GMB GMB (GMB)
0.002882 USD (5.59%)
0.00000026 BTC (1.18%)
0.00000923 ETH (2.85%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,491,045 USD
134 BTC
4,778 ETH
거래량(24시간)
364,383 USD
32.73 BTC
1,168 ETH
유통 공급량
517,356,899 GMB
총 공급량
5,000,000,000 GMB

GMB 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.002760 0.002987 0.002709 0.002987 381,245 1,545,222
2019. 06. 23. 0.002744 0.002824 0.002738 0.002760 127,990 1,427,809
2019. 06. 22. 0.002640 0.002827 0.002635 0.002744 225,375 1,419,516
2019. 06. 21. 0.002726 0.002819 0.002618 0.002643 83,823 1,367,517
2019. 06. 20. 0.002862 0.003063 0.002695 0.002727 87,376 1,410,746
2019. 06. 19. 0.002721 0.002871 0.002721 0.002861 87,543 1,480,359
2019. 06. 18. 0.003195 0.003237 0.002721 0.002735 58,497 1,415,163
2019. 06. 17. 0.002953 0.003222 0.002953 0.003194 51,141 1,652,367
2019. 06. 16. 0.003057 0.003149 0.002926 0.002956 75,807 1,529,106
2019. 06. 15. 0.003013 0.003154 0.002971 0.003057 47,243 1,581,377
2019. 06. 14. 0.003429 0.003429 0.002927 0.003021 78,886 1,563,025
2019. 06. 13. 0.003377 0.004013 0.003160 0.003426 119,820 1,772,359
2019. 06. 12. 0.003384 0.003425 0.003293 0.003383 95,195 1,749,960
2019. 06. 11. 0.003448 0.003476 0.003336 0.003386 70,473 1,751,802
2019. 06. 10. 0.003224 0.003507 0.003179 0.003442 112,614 1,780,571
2019. 06. 09. 0.003051 0.003502 0.003006 0.003220 94,675 1,665,720
2019. 06. 08. 0.003093 0.003109 0.003028 0.003063 56,463 1,584,873
2019. 06. 07. 0.003121 0.003136 0.002926 0.003094 143,851 1,600,466
2019. 06. 06. 0.003589 0.003592 0.002882 0.003108 52,957 1,607,891
2019. 06. 05. 0.003488 0.003617 0.003454 0.003589 151,464 1,856,939
2019. 06. 04. 0.003665 0.003675 0.003428 0.003484 270,565 1,802,700
2019. 06. 03. 0.003644 0.003686 0.003278 0.003664 105,576 1,895,363
2019. 06. 02. 0.003198 0.003774 0.003163 0.003644 128,744 1,885,414
2019. 06. 01. 0.003587 0.003625 0.003106 0.003198 168,503 1,654,686
2019. 05. 31. 0.003637 0.003696 0.003524 0.003586 217,763 1,855,007
2019. 05. 30. 0.004785 0.004905 0.003576 0.003637 686,647 1,881,431
2019. 05. 29. 0.004373 0.005030 0.004207 0.004785 488,838 2,475,770
2019. 05. 28. 0.003899 0.004509 0.003608 0.004373 303,847 2,262,623
2019. 05. 27. 0.004409 0.004442 0.003697 0.003916 294,377 2,025,983
2019. 05. 26. 0.004107 0.004513 0.004028 0.004380 331,571 2,266,121
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GMB 정보

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB 통계
GMB 가격 0.002882 USD
GMB ROI +5.55%
시가 순위 #764
시가총액 1,491,045 USD
24시간 거래량 364,383 USD
유통 공급량 517,356,899 GMB
총 공급량 5,000,000,000 GMB
최대 공급량 데이터 없음
전체 최고 0.006962 USD
(2019. 03. 09.)
전체 최저 0.001244 USD
(2019. 04. 15.)
52주 최고/최저 0.006962 USD /
0.001244 USD
90일 최고 /최저 0.006022 USD /
0.001244 USD
30일 최고/최저 0.005030 USD /
0.002618 USD
7일 최고/최저 0.003237 USD /
0.002618 USD
24시간 최고/최저 0.002999 USD /
0.002709 USD
어제 최고/최저 0.002987 USD /
0.002709 USD
어제 시작가/종가 0.002760 USD /
0.002987 USD
어제 변화 $0.000227 USD (+8.22%)
어제 거래량 $381,245 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률