×
×
암호화폐:  5,530시장:  22,690시가총액:  $268,830,773,26624시간 거래량:  $104,164,099,337BTC 우세:  65.5%
시가총액:  $268,830,773,26624시간 거래량:  $104,164,099,337BTC 우세:  65.5%암호화폐:  5,530시장:  22,690

GMB (GMB)

$0.001211 USD (6.41%)
0.00000013 BTC (4.76%)
0.00000516 ETH (-0.68%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $626,582 USD
    65.48812300 BTC
    2,670 ETH
  • 거래량(24시간)
    $5,677.42 USD
    0.59338372 BTC
    24.19517215 ETH
  • 유통 공급량
    517,356,899 GMB
  • 총 공급량
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    0.001876
    0.001942
    0.001129
    0.001207
    5,690.37
    624,444
    May 28, 2020
    0.001813
    0.002118
    0.001533
    0.001875
    8,466.94
    970,087
    May 27, 2020
    0.001644
    0.002195
    0.001644
    0.001812
    8,060.44
    937,702
    May 26, 2020
    0.001618
    0.001696
    0.001323
    0.001644
    7,376.71
    850,391
    May 25, 2020
    0.001941
    0.001947
    0.001621
    0.001621
    6,980.04
    838,704
    May 24, 2020
    0.002089
    0.002110
    0.001943
    0.001943
    8,988.71
    1,005,306
    May 23, 2020
    0.002162
    0.002235
    0.001233
    0.002086
    9,793.07
    1,079,289
    May 22, 2020
    0.002172
    0.002216
    0.002115
    0.002162
    9,941.97
    1,118,628
    May 21, 2020
    0.002241
    0.002280
    0.002098
    0.002172
    10,058.25
    1,123,520
    May 20, 2020
    0.002257
    0.002303
    0.002154
    0.002241
    10,452.07
    1,159,578
    May 19, 2020
    0.002190
    0.002278
    0.002143
    0.002257
    10,373.10
    1,167,483
    May 18, 2020
    0.002189
    0.002255
    0.002142
    0.002192
    10,189.33
    1,134,106
    May 17, 2020
    0.002261
    0.002287
    0.002111
    0.002192
    10,170.09
    1,134,287
    May 16, 2020
    0.002237
    0.002284
    0.002086
    0.002261
    10,503.96
    1,169,611
    May 15, 2020
    0.002317
    0.002348
    0.002198
    0.002238
    10,303.70
    1,158,017
    May 14, 2020
    0.002277
    0.002454
    0.002272
    0.002317
    10,874.90
    1,198,726
    May 13, 2020
    0.002219
    0.002311
    0.002219
    0.002277
    10,429.61
    1,177,975
    May 12, 2020
    0.002190
    0.002341
    0.002185
    0.002221
    10,196.15
    1,149,153
    May 11, 2020
    0.002276
    0.002281
    0.002133
    0.002188
    10,071.84
    1,131,905
    May 10, 2020
    0.002456
    0.002471
    0.002164
    0.002277
    10,557.91
    1,177,764
    May 09, 2020
    0.002603
    0.002663
    0.002421
    0.002459
    11,532.73
    1,272,066
    May 08, 2020
    0.002788
    0.002827
    0.002414
    0.002601
    8,619.72
    1,345,430
    May 07, 2020
    0.002818
    0.002818
    0.002647
    0.002788
    2.40
    1,442,389
    May 06, 2020
    0.001415
    0.002908
    0.001406
    0.002818
    109.99
    1,457,944
    May 05, 2020
    0.001437
    0.001505
    0.001403
    0.001414
    0
    731,598
    May 04, 2020
    0.001451
    0.001504
    0.001396
    0.001438
    837.28
    743,822
    May 03, 2020
    0.001493
    0.001516
    0.001440
    0.001451
    806.35
    750,841
    May 02, 2020
    0.001488
    0.001495
    0.001472
    0.001493
    830.52
    772,507
    May 01, 2020
    0.001453
    0.001641
    0.001427
    0.001487
    826.78
    769,413
    Apr 30, 2020
    0.001431
    0.001576
    0.000949
    0.001453
    831.58
    751,741

GMB 정보

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB 통계

GMB Price$0.001211 USD
GMB ROI
-55.65%
시가 순위#1059
시가총액$626,582 USD
24시간 거래량$5,677.42 USD
유통 공급량517,356,899 GMB
총 공급량5,000,000,000 GMB
최대 공급량데이터 없음
전체 최고
$0.006963 USD
(Mar 09, 2019)
전체 최저
$0.000673 USD
(Oct 16, 2019)
52주 최고/최저
$0.005287 USD /
$0.000673 USD
90일 최고 /최저
$0.002952 USD /
$0.000853 USD
30일 최고/최저
$0.002908 USD /
$0.001129 USD
7일 최고/최저
$0.002195 USD /
$0.001129 USD
24시간 최고/최저
$0.001270 USD /
$0.001129 USD
어제 최고/최저
$0.001942 USD /
$0.001129 USD
어제 시작가/종가
$0.001876 USD /
$0.001207 USD
어제 변화$-0.000669 USD (-35.65%)
어제 거래량$5,690.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.