New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GMB GMB (GMB)
0.001492 USD (21.29%)
0.00000019 BTC (23.60%)
0.00000862 ETH (24.64%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
771,651 USD
97 BTC
4,460 ETH
거래량(24시간)
1,057 USD
0.13 BTC
6.11 ETH
유통 공급량
517,356,899 GMB
총 공급량
5,000,000,000 GMB

GMB 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.001188 0.001513 0.001011 0.001492 1,058 771,980
2019. 10. 17. 0.000804 0.001193 0.000694 0.001188 147 614,488
2019. 10. 16. 0.000847 0.001211 0.000673 0.000804 1,715 416,055
2019. 10. 15. 0.001662 0.001669 0.000830 0.000847 9,427 438,054
2019. 10. 14. 0.001522 0.001692 0.001362 0.001662 1,648 859,746
2019. 10. 13. 0.001484 0.001528 0.001482 0.001522 1,768 787,524
2019. 10. 12. 0.001457 0.002003 0.001263 0.001484 3,858 767,648
2019. 10. 11. 0.001627 0.001704 0.000914 0.001457 1,667 753,564
2019. 10. 10. 0.001720 0.001789 0.001273 0.001626 3,348 841,466
2019. 10. 09. 0.001678 0.001823 0.001230 0.001720 9,032 889,911
2019. 10. 08. 0.001354 0.001681 0.001351 0.001678 4,844 868,072
2019. 10. 07. 0.001614 0.001622 0.001330 0.001355 6,880 700,783
2019. 10. 06. 0.001598 0.001631 0.001596 0.001616 13,095 836,091
2019. 10. 05. 0.001649 0.001653 0.001591 0.001598 2,786 826,849
2019. 10. 04. 0.001633 0.001651 0.001633 0.001649 5,096 853,103
2019. 10. 03. 0.001694 0.001719 0.001598 0.001633 6,158 844,695
2019. 10. 02. 0.001494 0.001787 0.001310 0.001695 6,627 877,017
2019. 10. 01. 0.001543 0.001738 0.001430 0.001494 11,266 772,844
2019. 09. 30. 0.001527 0.001809 0.001523 0.001544 10,675 798,775
2019. 09. 29. 0.001523 0.001538 0.001487 0.001526 7,483 789,625
2019. 09. 28. 0.001755 0.001760 0.001485 0.001522 14,002 787,527
2019. 09. 27. 0.001452 0.002574 0.001447 0.001755 16,602 907,873
2019. 09. 26. 0.001460 0.001490 0.001428 0.001453 22,182 751,595
2019. 09. 25. 0.001698 0.001727 0.001301 0.001461 27,812 755,620
2019. 09. 24. 0.001875 0.001907 0.001651 0.001701 59,736 879,908
2019. 09. 23. 0.001901 0.002031 0.001873 0.001875 17,040 970,096
2019. 09. 22. 0.001894 0.001901 0.001849 0.001900 17,577 983,025
2019. 09. 21. 0.001975 0.001976 0.001758 0.001893 17,909 979,300
2019. 09. 20. 0.001948 0.001989 0.001873 0.001975 28,320 1,022,012
2019. 09. 19. 0.001917 0.001956 0.001893 0.001946 33,839 1,006,591
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GMB 정보

GMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GMB has a current supply of 5,000,000,000 GMB with 517,356,899 GMB in circulation. The last known price of GMB is 0.001492 USD and is up 21.29% over the last 24 hours. It is currently trading on 8 active market(s) with 1,057 USD traded over the last 24 hours. More information can be found at https://gmbplatform.io/.
GMB 통계
GMB 가격 0.001492 USD
GMB ROI -45.38%
시가 순위 #956
시가총액 771,651 USD
24시간 거래량 1,057 USD
유통 공급량 517,356,899 GMB
총 공급량 5,000,000,000 GMB
최대 공급량 데이터 없음
전체 최고 0.006963 USD
(2019. 03. 09.)
전체 최저 0.000673 USD
(2019. 10. 16.)
52주 최고/최저 0.006962 USD /
0.000673 USD
90일 최고 /최저 0.003067 USD /
0.000673 USD
30일 최고/최저 0.002574 USD /
0.000673 USD
7일 최고/최저 0.002003 USD /
0.000673 USD
24시간 최고/최저 0.001513 USD /
0.001011 USD
어제 최고/최저 0.001513 USD /
0.001011 USD
어제 시작가/종가 0.001188 USD /
0.001492 USD
어제 변화 $0.000304 USD (+25.63%)
어제 거래량 $1,058 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률