암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GMB GMB (GMB)
0.002248 USD (-4.72%)
0.00000022 BTC (-7.20%)
0.00001152 ETH (-5.96%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,162,775 USD
112 BTC
5,962 ETH
거래량(24시간)
58,746 USD
5.64 BTC
301.21 ETH
유통 공급량
517,356,899 GMB
총 공급량
5,000,000,000 GMB

GMB 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.002374 0.002405 0.002223 0.002256 51,714 1,167,407
2019. 08. 21. 0.002438 0.002511 0.002325 0.002373 80,600 1,227,921
2019. 08. 20. 0.002638 0.002814 0.002361 0.002439 29,881 1,261,646
2019. 08. 19. 0.002611 0.002897 0.002568 0.002638 83,999 1,364,775
2019. 08. 18. 0.002650 0.002670 0.002518 0.002613 76,773 1,351,897
2019. 08. 17. 0.002543 0.002695 0.002400 0.002639 97,196 1,365,230
2019. 08. 16. 0.002176 0.002645 0.002161 0.002544 91,773 1,316,109
2019. 08. 15. 0.002172 0.002198 0.002067 0.002175 186,524 1,125,132
2019. 08. 14. 0.002260 0.002563 0.002044 0.002172 167,172 1,123,574
2019. 08. 13. 0.002310 0.002422 0.002237 0.002260 40,063 1,169,213
2019. 08. 12. 0.002155 0.002514 0.002149 0.002310 41,102 1,194,937
2019. 08. 11. 0.002131 0.002202 0.002123 0.002157 78,111 1,115,721
2019. 08. 10. 0.002264 0.002289 0.002061 0.002130 63,446 1,101,848
2019. 08. 09. 0.002820 0.003067 0.002256 0.002264 77,631 1,171,343
2019. 08. 08. 0.002391 0.002840 0.002207 0.002820 44,670 1,458,746
2019. 08. 07. 0.002463 0.002795 0.002388 0.002391 44,426 1,236,929
2019. 08. 06. 0.002231 0.002523 0.002188 0.002464 65,626 1,274,583
2019. 08. 05. 0.002207 0.002276 0.002200 0.002229 63,723 1,153,220
2019. 08. 04. 0.002196 0.002233 0.002178 0.002207 34,161 1,141,580
2019. 08. 03. 0.002107 0.002264 0.002096 0.002196 32,389 1,136,160
2019. 08. 02. 0.002189 0.002311 0.002102 0.002106 44,055 1,089,780
2019. 08. 01. 0.002045 0.002250 0.002022 0.002189 29,847 1,132,545
2019. 07. 31. 0.001983 0.002041 0.001983 0.002035 45,650 1,052,959
2019. 07. 30. 0.002015 0.002087 0.001969 0.001984 13,669 1,026,644
2019. 07. 29. 0.001953 0.002045 0.001949 0.002015 40,214 1,042,270
2019. 07. 28. 0.001973 0.002006 0.001903 0.001954 51,756 1,011,117
2019. 07. 27. 0.002100 0.002128 0.001964 0.001973 65,318 1,020,697
2019. 07. 26. 0.002091 0.002206 0.002053 0.002100 40,880 1,086,670
2019. 07. 25. 0.002214 0.002262 0.002073 0.002091 71,621 1,081,708
2019. 07. 24. 0.002162 0.002237 0.002115 0.002214 69,821 1,145,567
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GMB 정보

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB 통계
GMB 가격 0.002248 USD
GMB ROI -17.69%
시가 순위 #713
시가총액 1,162,775 USD
24시간 거래량 58,746 USD
유통 공급량 517,356,899 GMB
총 공급량 5,000,000,000 GMB
최대 공급량 데이터 없음
전체 최고 0.006963 USD
(2019. 03. 09.)
전체 최저 0.001244 USD
(2019. 04. 15.)
52주 최고/최저 0.006962 USD /
0.001244 USD
90일 최고 /최저 0.005030 USD /
0.001903 USD
30일 최고/최저 0.003067 USD /
0.001903 USD
7일 최고/최저 0.002897 USD /
0.002190 USD
24시간 최고/최저 0.002416 USD /
0.002190 USD
어제 최고/최저 0.002405 USD /
0.002223 USD
어제 시작가/종가 0.002374 USD /
0.002256 USD
어제 변화 $-0.000118 USD (-4.96%)
어제 거래량 $51,714 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률