암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
순위
Trends
시가총액
암호화폐
거래소
도구
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Trends
시가총액
암호화폐
거래소
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Global Awards Token Global Awards Token (GAT)
0.001983 USD (-3.11%)
0.00000049 BTC (-4.07%)
0.00001415 ETH (-3.80%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,359,873 USD
335 BTC
9,702 ETH
거래량(24시간)
2,549 USD
0.63 BTC
18.19 ETH
유통 공급량
685,805,346 GAT
총 공급량
1,000,000,000 GAT

Global Awards Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.002417 0.002445 0.001868 0.001869 4,218 1,281,520
2019. 03. 17. 0.002491 0.002716 0.002328 0.002414 412 1,655,804
2019. 03. 16. 0.002957 0.003174 0.002278 0.002491 2,590 1,708,415
2019. 03. 15. 0.003135 0.003143 0.001997 0.002955 4,365 2,026,847
2019. 03. 14. 0.003187 0.003695 0.003037 0.003095 5,877 2,122,760
2019. 03. 13. 0.002513 0.003278 0.002441 0.003204 3,310 2,197,573
2019. 03. 12. 0.002298 0.002598 0.002282 0.002509 749 1,720,511
2019. 03. 11. 0.002244 0.002245 0.002149 0.002211 603 1,516,524
2019. 03. 10. 0.002404 0.002701 0.002243 0.002243 317 1,538,252
2019. 03. 09. 0.002521 0.002535 0.002047 0.002400 1,790 1,645,854
2019. 03. 08. 0.002550 0.002571 0.002062 0.002523 1,639 1,730,087
2019. 03. 07. 0.002307 0.002592 0.002112 0.002547 1,955 1,746,537
2019. 03. 06. 0.002534 0.002612 0.002273 0.002306 1,518 1,581,557
2019. 03. 05. 0.002308 0.002732 0.002303 0.002534 859 1,737,507
2019. 03. 04. 0.002135 0.002445 0.002092 0.002304 1,258 1,580,331
2019. 03. 03. 0.002226 0.002473 0.002108 0.002138 925 1,466,397
2019. 03. 02. 0.002173 0.002307 0.002126 0.002224 568 1,525,019
2019. 03. 01. 0.002221 0.002322 0.002176 0.002176 537 1,492,396
2019. 02. 28. 0.001821 0.002230 0.001817 0.002220 488 1,522,749
2019. 02. 27. 0.002231 0.002293 0.001749 0.001821 126 1,249,040
2019. 02. 26. 0.002092 0.002315 0.002091 0.002230 1,492 1,181,719
2019. 02. 25. 0.001821 0.002405 0.001670 0.002098 2,129 1,111,580
2019. 02. 24. 0.001686 0.002006 0.001686 0.001816 857 962,384
2019. 02. 23. 0.001799 0.002028 0.001684 0.001687 720 893,821
2019. 02. 22. 0.002386 0.002386 0.001412 0.001802 4,662 954,759
2019. 02. 21. 0.003023 0.003023 0.001331 0.002387 159 1,265,035
2019. 02. 20. 0.002217 0.003227 0.002193 0.003028 303 1,604,341
2019. 02. 19. 0.002419 0.003112 0.002217 0.002218 544 1,175,483
2019. 02. 18. 0.002256 0.002434 0.002255 0.002419 182 1,281,581
2019. 02. 17. 0.002360 0.002366 0.002128 0.002258 170 1,196,295
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Global Awards Token

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 685,805,346 GAT in circulation. The last known price of Global Awards Token is 0.001983 USD and is down 3.11% over the last 24 hours. It is currently trading on 4 active market(s) with 2,549 USD traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.
Global Awards Token Price 0.001983 USD
Market Rank #712
시가총액 1,359,873 USD
24h Volume 2,549 USD
유통 공급량 685,805,346 GAT
총 공급량 1,000,000,000 GAT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.002417 USD / $0.001869 USD
Yesterday's High / Low $0.002445 USD / $0.001868 USD
Yesterday's Change -0.00055 USD (-22.67%)
Yesterday's Volume $4,218 USD

연관 암호화폐