Global Awards Token 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 22.	0.001083	0.001088	0.001025	0.001044	9	716,106
2019. 07. 21.	0.001122	0.001126	0.001073	0.001083	107	742,989
2019. 07. 20.	0.001085	0.001147	0.001085	0.001122	134	769,795
2019. 07. 19.	0.000861	0.001105	0.000852	0.001084	89	743,740
2019. 07. 18.	0.000803	0.000871	0.000791	0.000861	15	590,620
2019. 07. 17.	0.000876	0.000892	0.000738	0.000804	36	551,284
2019. 07. 16.	0.000775	0.000979	0.000775	0.000878	44	602,130
2019. 07. 15.	0.000751	0.000775	0.000694	0.000775	-	531,821
2019. 07. 14.	0.001347	0.001348	0.000750	0.000753	40	516,364
2019. 07. 13.	0.000879	0.001353	0.000854	0.001348	35	924,424
2019. 07. 12.	0.000860	0.000892	0.000858	0.000879	-	602,670
2019. 07. 11.	0.001102	0.001102	0.000852	0.000859	604	589,042
2019. 07. 10.	0.001328	0.001399	0.001085	0.001102	560	756,042
2019. 07. 09.	0.001190	0.001347	0.001183	0.001327	46	910,191
2019. 07. 08.	0.001926	0.002050	0.001164	0.001190	636	815,878
2019. 07. 07.	0.001179	0.001954	0.001174	0.001926	255	1,320,983
2019. 07. 06.	0.001181	0.001214	0.001175	0.001179	120	808,475
2019. 07. 05.	0.001565	0.001585	0.001174	0.001181	28	810,061
2019. 07. 04.	0.001637	0.001642	0.001556	0.001564	26	1,072,847
2019. 07. 03.	0.001166	0.001638	0.001166	0.001637	13	1,122,495
2019. 07. 02.	0.001145	0.001175	0.001064	0.001166	77	799,477
2019. 07. 01.	0.001831	0.001896	0.001005	0.001145	129	785,454
2019. 06. 30.	0.001371	0.003016	0.000968	0.001831	2,119	1,255,872
2019. 06. 29.	0.001369	0.001374	0.001297	0.001371	-	940,321
2019. 06. 28.	0.000706	0.001377	0.000703	0.001368	1,768	937,918
2019. 06. 27.	0.001506	0.001506	0.000669	0.000706	1,029	484,238
2019. 06. 26.	0.001368	0.001524	0.001358	0.001506	-	1,032,852
2019. 06. 25.	0.000807	0.001368	0.000800	0.001368	6	938,126
2019. 06. 24.	0.001447	0.001448	0.000797	0.000807	753	553,287
2019. 06. 23.	0.001361	0.001497	0.001350	0.001447	548	992,483

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Awards Token 정보

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 685,805,346 GAT in circulation. The last known price of Global Awards Token is 0.001044 USD and is down 0.83% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://globalawardstoken.com/.

Global Awards Token 통계
Global Awards Token 가격	0.001044 USD
Global Awards Token ROI	-98.55%
시가 순위	#1279
시가총액	716,207 USD
24시간 거래량	데이터 없음
유통 공급량	685,805,346 GAT
총 공급량	1,000,000,000 GAT
최대 공급량	데이터 없음
전체 최고	0.093615 USD (2018. 01. 20.)
전체 최저	0.000072 USD (2019. 06. 05.)
52주 최고/최저	0.013399 USD / 0.000072 USD
90일 최고 /최저	0.003016 USD / 0.000072 USD
30일 최고/최저	0.003016 USD / 0.000669 USD
7일 최고/최저	0.001147 USD / 0.000738 USD
24시간 최고/최저	0.001066 USD / 0.001025 USD
어제 최고/최저	0.001088 USD / 0.001025 USD
어제 시작가/종가	0.001083 USD / 0.001044 USD
어제 변화	$-0.000039 USD (-3.62%)
어제 거래량	$9 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액