Global Awards Token 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 22.	0.000944	0.000957	0.000850	0.000857	234	587,404
2019. 05. 21.	0.001209	0.001224	0.000795	0.000944	561	647,596
2019. 05. 20.	0.000940	0.001226	0.000895	0.001209	455	829,141
2019. 05. 19.	0.000743	0.001207	0.000743	0.000940	880	644,766
2019. 05. 18.	0.000755	0.000765	0.000723	0.000743	-	509,644
2019. 05. 17.	0.001109	0.001121	0.000706	0.000755	832	517,971
2019. 05. 16.	0.001309	0.001845	0.000990	0.001109	984	760,255
2019. 05. 15.	0.001195	0.001544	0.001193	0.001309	34	897,802
2019. 05. 14.	0.001200	0.001353	0.001117	0.001195	759	819,219
2019. 05. 13.	0.001123	0.001218	0.001112	0.001199	526	822,338
2019. 05. 12.	0.001672	0.001736	0.001102	0.001123	97	770,409
2019. 05. 11.	0.001246	0.001746	0.001042	0.001673	426	1,147,203
2019. 05. 10.	0.001125	0.001267	0.001115	0.001246	531	854,770
2019. 05. 09.	0.000821	0.001135	0.000815	0.001125	106	771,463
2019. 05. 08.	0.001290	0.001294	0.000816	0.000821	310	562,911
2019. 05. 07.	0.000966	0.001357	0.000966	0.001291	3	885,064
2019. 05. 06.	0.001142	0.001142	0.000896	0.000968	211	663,544
2019. 05. 05.	0.001148	0.001157	0.001139	0.001142	-	783,496
2019. 05. 04.	0.001209	0.001453	0.001133	0.001147	674	786,723
2019. 05. 03.	0.001164	0.001326	0.001164	0.001209	75	829,444
2019. 05. 02.	0.001158	0.001168	0.001152	0.001164	-	798,505
2019. 05. 01.	0.001135	0.001268	0.001135	0.001158	708	794,277
2019. 04. 30.	0.001211	0.001233	0.001100	0.001135	57	778,382
2019. 04. 29.	0.001101	0.001221	0.001100	0.001210	376	829,960
2019. 04. 28.	0.001220	0.001229	0.001100	0.001101	41	755,167
2019. 04. 27.	0.000829	0.001237	0.000825	0.001220	1,959	836,876
2019. 04. 26.	0.000834	0.000936	0.000819	0.000828	93	568,057
2019. 04. 25.	0.000796	0.001005	0.000788	0.000834	427	572,039
2019. 04. 24.	0.000977	0.001054	0.000780	0.000796	557	545,984
2019. 04. 23.	0.001133	0.001133	0.000974	0.000977	113	670,152

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Awards Token 정보

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 685,805,346 GAT in circulation. The last known price of Global Awards Token is 0.000839 USD and is down 9.18% over the last 24 hours. It is currently trading on 2 active market(s) with 141 USD traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.

Global Awards Token 통계
Global Awards Token 가격	0.000839 USD
Global Awards Token ROI	-98.83%
시가 순위	#1354
시가총액	575,583 USD
24시간 거래량	141 USD
유통 공급량	685,805,346 GAT
총 공급량	1,000,000,000 GAT
최대 공급량	데이터 없음
전체 최고	0.093615 USD (2018. 01. 20.)
전체 최저	0.000596 USD (2019. 04. 12.)
52주 최고/최저	0.013399 USD / 0.000596 USD
90일 최고 /최저	0.003695 USD / 0.000596 USD
30일 최고/최저	0.001845 USD / 0.000706 USD
7일 최고/최저	0.001845 USD / 0.000706 USD
24시간 최고/최저	0.000930 USD / 0.000839 USD
어제 최고/최저	0.000957 USD / 0.000850 USD
어제 시작가/종가	0.000944 USD / 0.000857 USD
어제 변화	$-0.000088 USD (-9.29%)
어제 거래량	$234 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액