날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.000508 | 0.000509 | 0.000489 | 0.000492 | 876.02 | 337,493 |
Dec 05, 2019 | 0.000484 | 0.000578 | 0.000480 | 0.000508 | 864.68 | 348,144 |
Dec 04, 2019 | 0.000329 | 0.000497 | 0.000329 | 0.000484 | 146.34 | 332,016 |
Dec 03, 2019 | 0.000328 | 0.000330 | 0.000327 | 0.000329 | 0 | 225,291 |
Dec 02, 2019 | 0.000333 | 0.000335 | 0.000325 | 0.000328 | 535.19 | 224,956 |
Dec 01, 2019 | 0.000641 | 0.000641 | 0.000222 | 0.000333 | 842.68 | 228,281 |
Nov 30, 2019 | 0.000434 | 0.000643 | 0.000296 | 0.000641 | 2,647.26 | 439,578 |
Nov 29, 2019 | 0.000455 | 0.000471 | 0.000429 | 0.000434 | 924.55 | 297,974 |
Nov 28, 2019 | 0.000490 | 0.000587 | 0.000444 | 0.000455 | 870.45 | 311,955 |
Nov 27, 2019 | 0.000477 | 0.000677 | 0.000474 | 0.000490 | 1,826.43 | 335,942 |
Nov 26, 2019 | 0.000908 | 0.001035 | 0.000438 | 0.000477 | 4,605.48 | 326,912 |
Nov 25, 2019 | 0.000700 | 0.001040 | 0.000655 | 0.000908 | 1,405.06 | 622,694 |
Nov 24, 2019 | 0.000844 | 0.001085 | 0.000700 | 0.000700 | 2,874.20 | 480,302 |
Nov 23, 2019 | 0.000827 | 0.000848 | 0.000712 | 0.000844 | 1,377.63 | 578,959 |
Nov 22, 2019 | 0.001372 | 0.001516 | 0.000819 | 0.000827 | 16,587.92 | 567,100 |
Nov 21, 2019 | 0.001458 | 0.001566 | 0.001351 | 0.001372 | 7,849.65 | 941,107 |
Nov 20, 2019 | 0.001615 | 0.001623 | 0.001442 | 0.001476 | 14,518.07 | 1,012,008 |
Nov 19, 2019 | 0.001607 | 0.001738 | 0.001462 | 0.001615 | 13,804.84 | 1,107,313 |
Nov 18, 2019 | 0.001574 | 0.001826 | 0.001472 | 0.001607 | 15,035.29 | 1,102,305 |
Nov 17, 2019 | 0.001504 | 0.001731 | 0.001393 | 0.001592 | 16,334.97 | 1,092,058 |
Nov 16, 2019 | 0.001336 | 0.001704 | 0.001204 | 0.001504 | 19,703.55 | 1,031,317 |
Nov 15, 2019 | 0.001376 | 0.001474 | 0.001170 | 0.001335 | 11,003.56 | 915,796 |
Nov 14, 2019 | 0.001374 | 0.001497 | 0.001298 | 0.001376 | 4,013.47 | 943,859 |
Nov 13, 2019 | 0.001457 | 0.001556 | 0.001155 | 0.001374 | 8,836.81 | 942,102 |
Nov 12, 2019 | 0.001428 | 0.001611 | 0.001243 | 0.001458 | 7,474.75 | 999,764 |
Nov 11, 2019 | 0.001516 | 0.001537 | 0.001196 | 0.001428 | 8,555.92 | 979,279 |
Nov 10, 2019 | 0.001221 | 0.001559 | 0.001110 | 0.001516 | 6,931.02 | 1,040,017 |
Nov 09, 2019 | 0.001676 | 0.001677 | 0.001219 | 0.001221 | 9,475.69 | 837,170 |
Nov 08, 2019 | 0.001655 | 0.001756 | 0.001404 | 0.001677 | 12,232.86 | 1,150,267 |
Nov 07, 2019 | 0.001742 | 0.001746 | 0.001531 | 0.001654 | 13,454.84 | 1,134,463 |