×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,360,576,14624시간 거래량:  $55,834,126,775BTC 우세:  66.9%
시가총액:  $204,360,576,14624시간 거래량:  $55,834,126,775BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

Global Awards Token (GAT)

$0.000492 USD (-2.27%)
0.00000007 BTC (-4.11%)
0.00000330 ETH (-2.99%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $337,579 USD
    44.67994779 BTC
    2,263 ETH
  • 거래량(24시간)
    $876.24 USD
    0.11597442 BTC
    5.87299138 ETH
  • 유통 공급량
    685,805,346 GAT
  • 총 공급량
    1,000,000,000 GAT
  • Historical data for Global Awards Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.000508
    0.000509
    0.000489
    0.000492
    876.02
    337,493
    Dec 05, 2019
    0.000484
    0.000578
    0.000480
    0.000508
    864.68
    348,144
    Dec 04, 2019
    0.000329
    0.000497
    0.000329
    0.000484
    146.34
    332,016
    Dec 03, 2019
    0.000328
    0.000330
    0.000327
    0.000329
    0
    225,291
    Dec 02, 2019
    0.000333
    0.000335
    0.000325
    0.000328
    535.19
    224,956
    Dec 01, 2019
    0.000641
    0.000641
    0.000222
    0.000333
    842.68
    228,281
    Nov 30, 2019
    0.000434
    0.000643
    0.000296
    0.000641
    2,647.26
    439,578
    Nov 29, 2019
    0.000455
    0.000471
    0.000429
    0.000434
    924.55
    297,974
    Nov 28, 2019
    0.000490
    0.000587
    0.000444
    0.000455
    870.45
    311,955
    Nov 27, 2019
    0.000477
    0.000677
    0.000474
    0.000490
    1,826.43
    335,942
    Nov 26, 2019
    0.000908
    0.001035
    0.000438
    0.000477
    4,605.48
    326,912
    Nov 25, 2019
    0.000700
    0.001040
    0.000655
    0.000908
    1,405.06
    622,694
    Nov 24, 2019
    0.000844
    0.001085
    0.000700
    0.000700
    2,874.20
    480,302
    Nov 23, 2019
    0.000827
    0.000848
    0.000712
    0.000844
    1,377.63
    578,959
    Nov 22, 2019
    0.001372
    0.001516
    0.000819
    0.000827
    16,587.92
    567,100
    Nov 21, 2019
    0.001458
    0.001566
    0.001351
    0.001372
    7,849.65
    941,107
    Nov 20, 2019
    0.001615
    0.001623
    0.001442
    0.001476
    14,518.07
    1,012,008
    Nov 19, 2019
    0.001607
    0.001738
    0.001462
    0.001615
    13,804.84
    1,107,313
    Nov 18, 2019
    0.001574
    0.001826
    0.001472
    0.001607
    15,035.29
    1,102,305
    Nov 17, 2019
    0.001504
    0.001731
    0.001393
    0.001592
    16,334.97
    1,092,058
    Nov 16, 2019
    0.001336
    0.001704
    0.001204
    0.001504
    19,703.55
    1,031,317
    Nov 15, 2019
    0.001376
    0.001474
    0.001170
    0.001335
    11,003.56
    915,796
    Nov 14, 2019
    0.001374
    0.001497
    0.001298
    0.001376
    4,013.47
    943,859
    Nov 13, 2019
    0.001457
    0.001556
    0.001155
    0.001374
    8,836.81
    942,102
    Nov 12, 2019
    0.001428
    0.001611
    0.001243
    0.001458
    7,474.75
    999,764
    Nov 11, 2019
    0.001516
    0.001537
    0.001196
    0.001428
    8,555.92
    979,279
    Nov 10, 2019
    0.001221
    0.001559
    0.001110
    0.001516
    6,931.02
    1,040,017
    Nov 09, 2019
    0.001676
    0.001677
    0.001219
    0.001221
    9,475.69
    837,170
    Nov 08, 2019
    0.001655
    0.001756
    0.001404
    0.001677
    12,232.86
    1,150,267
    Nov 07, 2019
    0.001742
    0.001746
    0.001531
    0.001654
    13,454.84
    1,134,463

Global Awards Token 정보

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 with 685,805,346.271 in circulation. The last known price of Global Awards Token is $0.000492 USD and is down -2.27% over the last 24 hours. It is currently trading on 2 active market(s) with $876.24 traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.

Global Awards Token 통계

Global Awards Token Price
$0.000492 USD
Global Awards Token ROI
-99.32%
시가 순위
#1150
시가총액
$337,579 USD
24시간 거래량
$876.24 USD
유통 공급량
685,805,346 GAT
총 공급량
1,000,000,000 GAT
최대 공급량
데이터 없음
전체 최고
$0.093615 USD
(Jan 20, 2018)
전체 최저
$0.000072 USD
(Jun 05, 2019)
52주 최고/최저
$0.003695 USD /
$0.000072 USD
90일 최고 /최저
$0.002724 USD /
$0.000222 USD
30일 최고/최저
$0.001826 USD /
$0.000222 USD
7일 최고/최저
$0.000643 USD /
$0.000222 USD
24시간 최고/최저
$0.000507 USD /
$0.000489 USD
어제 최고/최저
$0.000509 USD /
$0.000489 USD
어제 시작가/종가
$0.000508 USD /
$0.000492 USD
어제 변화
$-0.000016 USD (-3.06%)
어제 거래량
$876.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.