암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GenesisX GenesisX (XGS)
0.007114 USD (-21.82%)
0.00000071 BTC (-16.76%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
60,890 USD
6 BTC
거래량(24시간)
313 USD
0.03 BTC
유통 공급량
8,559,506 XGS
최대 공급량
19,000,000 XGS

GenesisX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.009701 0.009719 0.007706 0.007708 349 65,942
2019. 08. 19. 0.009097 0.009701 0.008242 0.009701 487 82,926
2019. 08. 18. 0.009514 0.009718 0.008232 0.009093 56 77,657
2019. 08. 17. 0.010156 0.010187 0.009462 0.009515 487 81,195
2019. 08. 16. 0.010109 0.010646 0.009240 0.010154 2,399 86,575
2019. 08. 15. 0.008136 0.010359 0.007813 0.010108 912 86,115
2019. 08. 14. 0.009027 0.009597 0.008108 0.008136 57 69,257
2019. 08. 13. 0.011273 0.011303 0.008824 0.009029 373 76,791
2019. 08. 12. 0.012208 0.012293 0.010469 0.011275 323 95,811
2019. 08. 11. 0.010435 0.012360 0.008641 0.012204 359 92,303
2019. 08. 10. 0.012214 0.014232 0.010432 0.010442 184 78,974
2019. 08. 09. 0.015668 0.017113 0.011050 0.012214 1,827 92,376
2019. 08. 08. 0.011953 0.015678 0.011077 0.015675 2,416 118,548
2019. 08. 07. 0.011423 0.016735 0.011398 0.011953 1,656 90,404
2019. 08. 06. 0.010865 0.013152 0.010724 0.011426 1,190 86,417
2019. 08. 05. 0.010955 0.014959 0.010774 0.010876 4,196 82,258
2019. 08. 04. 0.015481 0.015645 0.008973 0.010958 3,777 82,873
2019. 08. 03. 0.015883 0.016220 0.013244 0.015478 2,025 117,064
2019. 08. 02. 0.018940 0.019062 0.013223 0.015887 8,215 120,153
2019. 08. 01. 0.015960 0.021753 0.014901 0.018936 6,518 143,218
2019. 07. 31. 0.012756 0.016634 0.012756 0.015953 4,840 120,652
2019. 07. 30. 0.015155 0.017801 0.011704 0.012760 7,366 96,507
2019. 07. 29. 0.022743 0.025680 0.013294 0.015154 14,681 114,615
2019. 07. 28. 0.016123 0.030832 0.012455 0.022739 23,323 171,974
2019. 07. 27. 0.007388 0.026434 0.007377 0.016123 11,363 121,937
2019. 07. 26. 0.007117 0.007986 0.006196 0.007388 5,360 55,878
2019. 07. 25. 0.008111 0.008355 0.007089 0.007119 418 53,843
2019. 07. 24. 0.008382 0.009633 0.004901 0.008114 4,944 61,370
2019. 07. 23. 0.008680 0.008685 0.006656 0.008382 204 63,390
2019. 07. 22. 0.009263 0.009383 0.007851 0.008681 728 65,657
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GenesisX 정보

GenesisX (XGS) is a cryptocurrency. Users are able to generate XGS through the process of mining. GenesisX has a current supply of 8,559,506 XGS. The last known price of GenesisX is 0.007114 USD and is down 21.82% over the last 24 hours. It is currently trading on 2 active market(s) with 313 USD traded over the last 24 hours. More information can be found at https://genesisx.network/.
GenesisX 통계
GenesisX 가격 0.007114 USD
GenesisX ROI -53.10%
시가 순위 #1612
시가총액 60,890 USD
24시간 거래량 313 USD
유통 공급량 8,559,506 XGS
총 공급량 8,559,506 XGS
최대 공급량 19,000,000 XGS
전체 최고 0.131877 USD
(2018. 11. 26.)
전체 최저 0.001737 USD
(2019. 06. 23.)
52주 최고/최저 0.131877 USD /
0.001737 USD
90일 최고 /최저 0.030832 USD /
0.001737 USD
30일 최고/최저 0.030832 USD /
0.004901 USD
7일 최고/최저 0.010646 USD /
0.007112 USD
24시간 최고/최저 0.009196 USD /
0.007112 USD
어제 최고/최저 0.009719 USD /
0.007706 USD
어제 시작가/종가 0.009701 USD /
0.007708 USD
어제 변화 $-0.001993 USD (-20.55%)
어제 거래량 $349 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률