×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $250,238,670,98124시간 거래량:  $199,325,105,684BTC 우세:  64.1%
시가총액:  $250,238,670,98124시간 거래량:  $199,325,105,684BTC 우세:  64.1%암호화폐:  5,154시장:  20,636

GenesisX (XGS)

$0.002723 USD (-19.96%)
0.00000031 BTC (-16.30%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $26,990.15 USD
    3.06918589 BTC
  • 거래량(24시간)
    $474.37 USD
    0.05394311 BTC
  • 유통 공급량
    9,912,376 XGS
  • 최대 공급량
    19,000,000 XGS
  • Historical data for GenesisX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.003640
    0.003648
    0.002521
    0.002557
    19.16
    25,339.85
    Feb 25, 2020
    0.003668
    0.003766
    0.003627
    0.003640
    4.80
    36,044.75
    Feb 24, 2020
    0.004080
    0.004091
    0.003432
    0.003668
    34.59
    36,294.99
    Feb 23, 2020
    0.004354
    0.004475
    0.003744
    0.004075
    52.16
    40,288.00
    Feb 22, 2020
    0.003781
    0.004365
    0.003561
    0.004354
    93.96
    43,021.36
    Feb 21, 2020
    0.004037
    0.004180
    0.003760
    0.003780
    119.52
    37,319.46
    Feb 20, 2020
    0.004423
    0.004431
    0.003999
    0.004039
    9.99
    39,850.47
    Feb 19, 2020
    0.004872
    0.004880
    0.004413
    0.004425
    78.68
    43,623.05
    Feb 18, 2020
    0.004262
    0.004880
    0.003964
    0.004871
    129.68
    47,991.67
    Feb 17, 2020
    0.004566
    0.004572
    0.004224
    0.004265
    2.91
    41,989.95
    Feb 16, 2020
    0.004259
    0.004580
    0.004240
    0.004568
    6.51
    44,944.72
    Feb 15, 2020
    0.004441
    0.004626
    0.004241
    0.004259
    12.83
    41,865.81
    Feb 14, 2020
    0.004704
    0.004721
    0.004422
    0.004441
    173.52
    43,630.74
    Feb 13, 2020
    0.005071
    0.005118
    0.004655
    0.004702
    43.94
    46,160.79
    Feb 12, 2020
    0.004696
    0.005489
    0.004693
    0.005071
    82.90
    49,747.67
    Feb 11, 2020
    0.004834
    0.005173
    0.004392
    0.004697
    475.07
    46,040.63
    Feb 10, 2020
    0.004968
    0.005187
    0.004747
    0.004834
    262.90
    47,350.42
    Feb 09, 2020
    0.005627
    0.005761
    0.004959
    0.004966
    323.69
    48,608.70
    Feb 08, 2020
    0.005391
    0.005636
    0.005331
    0.005627
    34.14
    55,037.22
    Feb 07, 2020
    0.005458
    0.005511
    0.005354
    0.005392
    1.94
    52,699.87
    Feb 06, 2020
    0.005586
    0.005612
    0.005254
    0.005457
    5.65
    53,301.25
    Feb 05, 2020
    0.004870
    0.005612
    0.004867
    0.005586
    71.01
    54,514.82
    Feb 04, 2020
    0.005210
    0.005231
    0.004860
    0.004870
    105.52
    47,494.39
    Feb 03, 2020
    0.005236
    0.005620
    0.005151
    0.005210
    60.10
    50,769.20
    Feb 02, 2020
    0.005261
    0.005396
    0.005159
    0.005236
    184.64
    50,990.39
    Feb 01, 2020
    0.005798
    0.005861
    0.005261
    0.005261
    34.05
    51,199.38
    Jan 31, 2020
    0.005715
    0.005838
    0.005539
    0.005795
    2.05
    56,352.21
    Jan 30, 2020
    0.005587
    0.006009
    0.005536
    0.005715
    398.47
    55,535.71
    Jan 29, 2020
    0.006285
    0.006297
    0.005565
    0.005591
    148.85
    54,282.75
    Jan 28, 2020
    0.006065
    0.006282
    0.005884
    0.006282
    29.91
    60,955.34
    Jan 27, 2020
    0.005940
    0.006099
    0.005850
    0.006068
    7.58
    57,005.00

GenesisX 정보

GenesisX (XGS) is a cryptocurrency. Users are able to generate XGS through the process of mining. GenesisX has a current supply of 9,912,376.469. The last known price of GenesisX is $0.002723 USD and is down -19.96% over the last 24 hours. It is currently trading on 1 active market(s) with $474.37 traded over the last 24 hours. More information can be found at https://genesisx.network/.

GenesisX 통계

GenesisX Price
$0.002723 USD
GenesisX ROI
-82.05%
시가 순위
#1752
시가총액
$26,990.15 USD
24시간 거래량
$474.37 USD
유통 공급량
9,912,376 XGS
총 공급량
9,912,376 XGS
최대 공급량
19,000,000 XGS
전체 최고
$0.131877 USD
(Nov 26, 2018)
전체 최저
$0.001737 USD
(Jun 23, 2019)
52주 최고/최저
$0.031704 USD /
$0.001737 USD
90일 최고 /최저
$0.013545 USD /
$0.002485 USD
30일 최고/최저
$0.006297 USD /
$0.002485 USD
7일 최고/최저
$0.004834 USD /
$0.002485 USD
24시간 최고/최저
$0.004834 USD /
$0.002485 USD
어제 최고/최저
$0.003648 USD /
$0.002521 USD
어제 시작가/종가
$0.003640 USD /
$0.002557 USD
어제 변화
$-0.001083 USD (-29.74%)
어제 거래량
$19.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.