×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,368,091,53924시간 거래량:  $55,964,214,185BTC 우세:  66.9%
시가총액:  $204,368,091,53924시간 거래량:  $55,964,214,185BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

GenesisX (XGS)

$0.004311 USD (11.17%)
0.00000057 BTC (8.83%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $39,010.92 USD
    5.15329627 BTC
  • 거래량(24시간)
    $30.42 USD
    0.00401841 BTC
  • 유통 공급량
    9,049,413 XGS
  • 최대 공급량
    19,000,000 XGS
  • Historical data for GenesisX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.004694
    0.004717
    0.003178
    0.004303
    342.26
    38,939.16
    Dec 05, 2019
    0.004347
    0.004715
    0.004333
    0.004694
    44.97
    42,482.44
    Dec 04, 2019
    0.004458
    0.004716
    0.004325
    0.004355
    231.59
    39,409.81
    Dec 03, 2019
    0.004751
    0.004858
    0.004456
    0.004458
    163.48
    40,341.38
    Dec 02, 2019
    0.004747
    0.004787
    0.004615
    0.004751
    10.56
    42,994.00
    Dec 01, 2019
    0.004915
    0.004927
    0.004438
    0.004747
    53.50
    42,960.31
    Nov 30, 2019
    0.005120
    0.005123
    0.004732
    0.004914
    5.24
    44,468.03
    Nov 29, 2019
    0.004994
    0.005215
    0.004989
    0.005120
    24.30
    46,332.12
    Nov 28, 2019
    0.004818
    0.005140
    0.004806
    0.004994
    41.26
    45,193.85
    Nov 27, 2019
    0.004567
    0.004869
    0.004469
    0.004815
    17.63
    43,570.74
    Nov 26, 2019
    0.004639
    0.004804
    0.004533
    0.004617
    19.95
    41,784.29
    Nov 25, 2019
    0.004623
    0.004848
    0.004361
    0.004641
    36.66
    42,001.08
    Nov 24, 2019
    0.004805
    0.004808
    0.004622
    0.004623
    16.54
    41,836.31
    Nov 23, 2019
    0.004592
    0.005109
    0.004506
    0.004805
    626.92
    43,479.18
    Nov 22, 2019
    0.003931
    0.004642
    0.003879
    0.004591
    57.36
    41,548.34
    Nov 21, 2019
    0.004688
    0.004720
    0.003919
    0.003931
    51.75
    35,569.38
    Nov 20, 2019
    0.005087
    0.005317
    0.004676
    0.004688
    117.87
    42,421.81
    Nov 19, 2019
    0.005068
    0.005506
    0.004721
    0.005087
    569.14
    46,035.14
    Nov 18, 2019
    0.005172
    0.005244
    0.004451
    0.005065
    44.54
    45,837.13
    Nov 17, 2019
    0.005299
    0.005684
    0.005167
    0.005171
    156.36
    46,791.34
    Nov 16, 2019
    0.005501
    0.005835
    0.005025
    0.005299
    57.74
    47,956.39
    Nov 15, 2019
    0.005744
    0.005767
    0.005304
    0.005500
    26.01
    49,770.29
    Nov 14, 2019
    0.004807
    0.006072
    0.004790
    0.005744
    320.24
    51,980.24
    Nov 13, 2019
    0.005018
    0.005733
    0.004798
    0.004808
    185.10
    43,506.61
    Nov 12, 2019
    0.006484
    0.006617
    0.004983
    0.005016
    900.06
    45,396.34
    Nov 11, 2019
    0.007517
    0.007518
    0.005319
    0.006483
    842.01
    58,670.94
    Nov 10, 2019
    0.007658
    0.007778
    0.006195
    0.007518
    879.70
    68,033.46
    Nov 09, 2019
    0.004576
    0.007851
    0.004572
    0.007659
    1,459.85
    69,305.03
    Nov 08, 2019
    0.005095
    0.005102
    0.004472
    0.004576
    38.98
    41,411.97
    Nov 07, 2019
    0.005051
    0.005134
    0.005030
    0.005097
    20.99
    46,124.84

GenesisX 정보

GenesisX (XGS) is a cryptocurrency. Users are able to generate XGS through the process of mining. GenesisX has a current supply of 9,049,413.159. The last known price of GenesisX is $0.004311 USD and is up 11.17% over the last 24 hours. It is currently trading on 1 active market(s) with $30.42 traded over the last 24 hours. More information can be found at https://genesisx.network/.

GenesisX 통계

GenesisX Price
$0.004311 USD
GenesisX ROI
-71.58%
시가 순위
#1624
시가총액
$39,010.92 USD
24시간 거래량
$30.42 USD
유통 공급량
9,049,413 XGS
총 공급량
9,049,413 XGS
최대 공급량
19,000,000 XGS
전체 최고
$0.131877 USD
(Nov 26, 2018)
전체 최저
$0.001737 USD
(Jun 23, 2019)
52주 최고/최저
$0.072674 USD /
$0.001737 USD
90일 최고 /최저
$0.011112 USD /
$0.002104 USD
30일 최고/최저
$0.007851 USD /
$0.003178 USD
7일 최고/최저
$0.004946 USD /
$0.003178 USD
24시간 최고/최저
$0.004332 USD /
$0.003178 USD
어제 최고/최저
$0.004717 USD /
$0.003178 USD
어제 시작가/종가
$0.004694 USD /
$0.004303 USD
어제 변화
$-0.000391 USD (-8.33%)
어제 거래량
$342.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.