×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,701,427,45724시간 거래량:  $66,661,723,940BTC 우세:  66.0%
시가총액:  $240,701,427,45724시간 거래량:  $66,661,723,940BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Gene Source Code Chain (GENE)

$0.006553 USD (-2.56%)
0.00000074 BTC (-2.33%)
0.00003510 ETH (-2.24%)
구매
거래
Crypto Credit
  • 시가총액
    $2,459,020 USD
    279.09898918 BTC
    13,171 ETH
  • 거래량(24시간)
    $34,719.61 USD
    3.94067863 BTC
    185.96619677 ETH
  • 유통 공급량
    375,244,800 GENE
  • 총 공급량
    2,000,000,000 GENE
  • Historical data for Gene Source Code Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.007137
    0.007320
    0.006486
    0.006580
    29,292.98
    2,469,115
    Nov 10, 2019
    0.006770
    0.007306
    0.005817
    0.007083
    24,252.03
    2,657,942
    Nov 09, 2019
    0.006882
    0.007070
    0.006703
    0.006771
    23,803.36
    2,540,849
    Nov 08, 2019
    0.006268
    0.007291
    0.005917
    0.006900
    30,425.90
    2,589,005
    Nov 07, 2019
    0.005370
    0.006285
    0.004691
    0.006261
    38,821.51
    2,349,576
    Nov 06, 2019
    0.006178
    0.006283
    0.005322
    0.005372
    30,977.71
    2,015,916
    Nov 05, 2019
    0.007795
    0.007883
    0.006064
    0.006225
    30,250.31
    2,335,903
    Nov 04, 2019
    0.008420
    0.008644
    0.007565
    0.007795
    38,186.77
    2,925,213
    Nov 03, 2019
    0.008593
    0.008815
    0.008326
    0.008651
    2,550.09
    3,246,319
    Nov 02, 2019
    0.008597
    0.008827
    0.008347
    0.008747
    4,070.67
    3,282,187
    Nov 01, 2019
    0.010951
    0.011217
    0.008529
    0.008597
    48,587.90
    3,226,118
    Oct 31, 2019
    0.012222
    0.012259
    0.010779
    0.010959
    40,524.63
    4,112,293
    Oct 30, 2019
    0.008225
    0.012323
    0.008051
    0.012224
    57,500.42
    4,586,983
    Oct 29, 2019
    0.007970
    0.008608
    0.007622
    0.008260
    35,849.54
    3,098,854
    Oct 28, 2019
    0.006790
    0.008299
    0.006717
    0.007968
    37,030.54
    2,989,315
    Oct 27, 2019
    0.006653
    0.006965
    0.006449
    0.006794
    24,332.84
    2,548,115
    Oct 26, 2019
    0.006579
    0.007670
    0.006398
    0.006653
    24,413.65
    2,495,302
    Oct 25, 2019
    0.004187
    0.006608
    0.004187
    0.006573
    42,182.06
    2,465,179
    Oct 24, 2019
    0.004233
    0.004359
    0.004148
    0.004187
    21,161.43
    1,570,260
    Oct 23, 2019
    0.004308
    0.004574
    0.004206
    0.004233
    22,531.93
    1,587,390
    Oct 22, 2019
    0.004696
    0.004756
    0.004307
    0.004308
    18,425.90
    1,615,746
    Oct 21, 2019
    0.003635
    0.005157
    0.003625
    0.004696
    27,943.08
    1,761,108
    Oct 20, 2019
    0.003542
    0.003677
    0.003506
    0.003635
    12,667.53
    1,363,325
    Oct 19, 2019
    0.003535
    0.003600
    0.003509
    0.003542
    12,035.99
    1,328,238
    Oct 18, 2019
    0.003208
    0.003599
    0.003173
    0.003543
    19,940.63
    1,328,657
    Oct 17, 2019
    0.002849
    0.003276
    0.002719
    0.003201
    20,097.85
    1,200,448
    Oct 16, 2019
    0.002624
    0.003262
    0.002426
    0.002856
    31,607.66
    1,071,187
    Oct 15, 2019
    0.002819
    0.003359
    0.002585
    0.002624
    26,380.08
    983,940
    Oct 14, 2019
    0.002518
    0.002819
    0.002451
    0.002817
    26,584.75
    1,056,434
    Oct 13, 2019
    0.002540
    0.002588
    0.002499
    0.002518
    8,724.22
    944,497
    Oct 12, 2019
    0.002466
    0.002652
    0.002426
    0.002532
    28,272.94
    949,739

Gene Source Code Chain 정보

Gene Source Code Chain (GENE) is a cryptocurrency token and operates on the Ethereum platform. Gene Source Code Chain has a current supply of 2,000,000,000 with 375,244,800 in circulation. The last known price of Gene Source Code Chain is $0.006553 USD and is down -2.56% over the last 24 hours. It is currently trading on 3 active market(s) with $34,719.61 traded over the last 24 hours. More information can be found at http://www.gscchain.org/.

Gene Source Code Chain 통계

Gene Source Code Chain Price
$0.006553 USD
Gene Source Code Chain ROI
13.88%
시가 순위
#648
시가총액
$2,459,020 USD
24시간 거래량
$34,719.61 USD
유통 공급량
375,244,800 GENE
총 공급량
2,000,000,000 GENE
최대 공급량
데이터 없음
전체 최고
$0.015874 USD
(Sep 23, 2019)
전체 최저
$0.002393 USD
(Oct 07, 2019)
52주 최고/최저
$0.015874 USD /
$0.002393 USD
90일 최고 /최저
$0.015874 USD /
$0.002393 USD
30일 최고/최저
$0.012323 USD /
$0.002426 USD
7일 최고/최저
$0.007320 USD /
$0.004691 USD
24시간 최고/최저
$0.006864 USD /
$0.006453 USD
어제 최고/최저
$0.007320 USD /
$0.006486 USD
어제 시작가/종가
$0.007137 USD /
$0.006580 USD
어제 변화
$-0.000557 USD (-7.80%)
어제 거래량
$29,292.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.