시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GameLeagueCoin GameLeagueCoin (GML)
0.012784 USD
0.00000132 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
? GML

Learn more about why circulating supply may be missing.

GameLeagueCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 06. 0.012974 0.013095 0.012679 0.012784 1 -
2018. 05. 05. 0.012988 0.013228 0.012823 0.012965 1 -
2018. 05. 04. 0.012844 0.013091 0.012822 0.012994 1 -
2018. 05. 03. 0.012354 0.012422 0.012324 0.012377 1 -
2018. 05. 02. 0.012181 0.012401 0.012145 0.012353 1 -
2018. 05. 01. 0.012383 0.012383 0.011946 0.012007 1 -
2018. 04. 30. 0.013914 0.013970 0.012260 0.012372 3 -
2018. 04. 29. 0.013377 0.014032 0.013301 0.013919 1 -
2018. 04. 28. 0.013284 0.014047 0.013250 0.013953 12 -
2018. 04. 27. 0.013853 0.013963 0.013330 0.013330 12 -
2018. 04. 26. 0.013117 0.013864 0.011939 0.013834 13 -
2018. 04. 25. 0.014353 0.014422 0.012991 0.013009 7 -
2018. 04. 24. 0.012584 0.014451 0.012579 0.014451 7 -
2018. 04. 23. 0.012381 0.012610 0.012371 0.012574 1 -
2018. 04. 22. 0.012232 0.012664 0.012063 0.012407 2 -
2018. 04. 21. 0.011848 0.012232 0.011757 0.012232 3 -
2018. 04. 20. 0.011163 0.012935 0.011117 0.011844 68 -
2018. 04. 19. 0.011079 0.011163 0.011040 0.011156 1 -
2018. 04. 15. 0.010802 0.011300 0.010802 0.011185 1 -
2018. 04. 14. 0.010620 0.011032 0.010584 0.010790 1 -
2018. 04. 13. 0.011640 0.012081 0.010561 0.010620 1 -
2018. 04. 12. 0.010047 0.011686 0.010029 0.011625 1 -
2018. 04. 10. 0.009938 0.010092 0.009781 0.010049 1 -
2018. 04. 09. 0.010327 0.010540 0.009729 0.009930 1 -
2018. 04. 08. 0.010149 0.010431 0.010149 0.010310 2 -
2018. 04. 07. 0.009800 0.010329 0.009785 0.010140 2 -
2018. 04. 06. 0.010029 0.010134 0.009656 0.009788 7 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GameLeagueCoin

GameLeagueCoin (GML) is a cryptocurrency. The last known price of GameLeagueCoin is 0.012784 USD . More information can be found at https://bitcointalk.org/index.php?topic=595779.0.
GameLeagueCoin Statistics
GameLeagueCoin Price 0.012784 USD
GameLeagueCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 데이터 없음
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)