시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1068.97 USD (0.74%)
0.26133754 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
207,149 USD
50.64 BTC
유통 공급량
? FOIN

Learn more about why circulating supply may be missing.

총 공급량
90,639,841 FOIN

FOIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 1064.49 1068.00 980.06 1064.94 206,368 -
2019. 03. 19. 1063.11 1068.98 971.66 1064.44 206,209 -
2019. 03. 18. 1061.63 1073.72 986.10 1062.41 203,645 -
2019. 03. 17. 1059.94 1068.42 983.86 1060.71 204,762 -
2019. 03. 16. 1045.28 1075.64 996.57 1059.80 207,372 -
2019. 03. 15. 1033.99 1047.28 960.75 1045.16 208,872 -
2019. 03. 14. 1029.01 1040.57 955.36 1034.76 207,697 -
2019. 03. 13. 1032.37 1036.22 945.38 1029.35 204,326 -
2019. 03. 12. 1030.12 1035.94 931.18 1029.96 204,160 -
2019. 03. 11. 1050.26 1056.27 941.61 1028.97 206,937 -
2019. 03. 10. 1050.59 1053.25 944.01 1049.53 206,634 -
2019. 03. 09. 1037.54 1052.08 947.07 1049.36 206,427 -
2019. 03. 08. 1052.67 1058.11 965.52 1038.27 202,389 -
2019. 03. 07. 1050.26 1058.23 964.99 1051.48 209,721 -
2019. 03. 06. 1048.54 1054.89 949.71 1050.16 205,980 -
2019. 03. 05. 1012.79 1051.93 920.46 1050.20 208,376 -
2019. 03. 04. 1029.53 1033.99 882.27 1012.10 203,466 -
2019. 03. 03. 1039.48 1044.43 894.31 1028.14 204,986 -
2019. 03. 02. 1019.16 1042.99 809.41 1040.55 204,902 -
2019. 03. 01. 1018.88 1034.58 816.80 1020.91 202,101 -
2019. 02. 28. 1037.82 1042.03 912.82 1020.15 207,166 -
2019. 02. 27. 925.41 1039.35 912.02 1036.57 204,020 -
2019. 02. 26. 1043.58 1047.91 885.20 924.57 203,870 -
2019. 02. 25. 1025.58 1054.83 803.33 1046.72 207,240 -
2019. 02. 24. 862.04 1105.14 804.08 1023.68 201,029 -
2019. 02. 23. 1067.93 1116.81 798.71 861.14 208,196 -
2019. 02. 22. 1099.87 1108.90 1061.58 1069.82 208,451 -
2019. 02. 21. 1165.16 1165.16 1075.18 1101.80 183,320 -
2019. 02. 20. 1150.26 1166.73 1083.59 1165.59 226,530 -
2019. 02. 19. 1140.50 1170.49 1072.63 1151.17 228,863 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,639,841 FOIN with ? FOIN in circulation. The last known price of FOIN is 1068.97 USD and is up 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with 207,149 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Price 1068.97 USD
Market Rank #1850
시가총액 데이터 없음
24h Volume 207,149 USD
유통 공급량 데이터 없음
총 공급량 90,639,841 FOIN
최대 공급량 데이터 없음
Yesterday's Open / Close $1064.49 USD / $1064.94 USD
Yesterday's High / Low $1068.00 USD / $980.06 USD
Yesterday's Change +0.446190 USD (+0.04%)
Yesterday's Volume $206,368 USD