Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
First Bitcoin First Bitcoin (BIT)
0.004482 USD (0.39%)
0.00000055 BTC (1.44%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
거래량(24시간)
233 USD
0.03 BTC
유통 공급량
? BIT

Learn more about why circulating supply may be missing.

총 공급량
20,707,629,255 BIT

First Bitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.004359 0.004776 0.004127 0.004449 173 -
2019. 10. 20. 0.004316 0.004551 0.004196 0.004440 215 -
2019. 10. 19. 0.004544 0.004617 0.004148 0.004317 173 -
2019. 10. 18. 0.004455 0.004790 0.004363 0.004544 162 -
2019. 10. 17. 0.005067 0.005128 0.004125 0.004455 250 -
2019. 10. 16. 0.005166 0.005681 0.002721 0.005066 505 -
2019. 10. 15. 0.005446 0.005531 0.004907 0.005166 186 -
2019. 10. 14. 0.005153 0.005530 0.004800 0.005525 228 -
2019. 10. 13. 0.005163 0.006002 0.004720 0.005153 216 -
2019. 10. 12. 0.005148 0.005340 0.004995 0.005163 218 -
2019. 10. 11. 0.005322 0.005474 0.004996 0.005145 212 -
2019. 10. 10. 0.005412 0.005507 0.004895 0.005322 249 -
2019. 10. 09. 0.005597 0.005598 0.004751 0.005411 185 -
2019. 10. 08. 0.005683 0.005931 0.003932 0.005597 469 -
2019. 10. 07. 0.005426 0.005964 0.005318 0.005685 187 -
2019. 10. 06. 0.005534 0.005635 0.005200 0.005434 211 -
2019. 10. 05. 0.005576 0.005642 0.005328 0.005534 200 -
2019. 10. 04. 0.005613 0.005756 0.005251 0.005587 170 -
2019. 10. 03. 0.005617 0.005713 0.005291 0.005614 204 -
2019. 10. 02. 0.005753 0.005844 0.005287 0.005620 227 -
2019. 10. 01. 0.005720 0.005868 0.005506 0.005753 262 -
2019. 09. 30. 0.005262 0.005790 0.005106 0.005719 181 -
2019. 09. 29. 0.005853 0.005859 0.004902 0.005263 240 -
2019. 09. 28. 0.006101 0.006236 0.005715 0.005849 192 -
2019. 09. 27. 0.005996 0.006649 0.005650 0.006183 203 -
2019. 09. 26. 0.006265 0.006838 0.005959 0.005997 129 -
2019. 09. 25. 0.007276 0.007522 0.005986 0.006265 209 -
2019. 09. 24. 0.008164 0.008657 0.007091 0.007274 201 -
2019. 09. 23. 0.008661 0.008726 0.008105 0.008164 244 -
2019. 09. 22. 0.008619 0.008777 0.008229 0.008661 194 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

First Bitcoin 정보

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255 BIT with ? BIT in circulation. The last known price of First Bitcoin is 0.004482 USD and is up 0.39% over the last 24 hours. It is currently trading on 1 active market(s) with 233 USD traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.
First Bitcoin 통계
First Bitcoin 가격 0.004482 USD
First Bitcoin ROI +659.83%
시가 순위 #2296
시가총액 데이터 없음
24시간 거래량 233 USD
유통 공급량 데이터 없음
총 공급량 20,707,629,255 BIT
최대 공급량 데이터 없음
전체 최고 0.256375 USD
(2018. 01. 20.)
전체 최저 0.000062 USD
(2016. 08. 01.)
52주 최고/최저 0.014288 USD /
0.001152 USD
90일 최고 /최저 0.012841 USD /
0.002721 USD
30일 최고/최저 0.008726 USD /
0.002721 USD
7일 최고/최저 0.005681 USD /
0.002721 USD
24시간 최고/최저 0.004777 USD /
0.004360 USD
어제 최고/최저 0.004776 USD /
0.004127 USD
어제 시작가/종가 0.004359 USD /
0.004449 USD
어제 변화 $0.000090 USD (+2.06%)
어제 거래량 $173 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률