암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
First Bitcoin First Bitcoin (BIT)
0.010038 USD (8.72%)
0.00000097 BTC (2.48%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
288 USD
0.03 BTC
유통 공급량
? BIT

Learn more about why circulating supply may be missing.

총 공급량
20,707,629,255 BIT

First Bitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.009975 0.011147 0.008923 0.010226 224 -
2019. 07. 17. 0.009812 0.010714 0.007343 0.010163 215 -
2019. 07. 16. 0.011106 0.011506 0.009677 0.009832 264 -
2019. 07. 15. 0.010445 0.011615 0.009195 0.011117 280 -
2019. 07. 14. 0.011380 0.011398 0.009786 0.010439 323 -
2019. 07. 13. 0.012171 0.012192 0.008989 0.011375 243 -
2019. 07. 12. 0.010786 0.012319 0.010258 0.012166 378 -
2019. 07. 11. 0.011535 0.012360 0.009665 0.010777 304 -
2019. 07. 10. 0.008918 0.014288 0.008918 0.011776 8,295 -
2019. 07. 09. 0.008721 0.009555 0.008152 0.008918 312 -
2019. 07. 08. 0.008698 0.009257 0.007552 0.008718 366 -
2019. 07. 07. 0.007952 0.008698 0.007952 0.008698 358 -
2019. 07. 06. 0.008003 0.008808 0.007817 0.007952 301 -
2019. 07. 05. 0.007839 0.008547 0.007649 0.008005 362 -
2019. 07. 04. 0.008966 0.009096 0.007723 0.007841 302 -
2019. 07. 03. 0.007569 0.009048 0.007569 0.008847 383 -
2019. 07. 02. 0.007920 0.008020 0.006913 0.007570 283 -
2019. 07. 01. 0.008710 0.009290 0.006974 0.007919 278 -
2019. 06. 30. 0.009777 0.009880 0.008603 0.008710 310 -
2019. 06. 29. 0.010165 0.010519 0.009304 0.009785 263 -
2019. 06. 28. 0.008704 0.010419 0.008420 0.010156 403 -
2019. 06. 27. 0.009486 0.010316 0.007894 0.008704 349 -
2019. 06. 26. 0.009078 0.011006 0.008457 0.009481 344 -
2019. 06. 25. 0.008477 0.009082 0.008053 0.009078 281 -
2019. 06. 24. 0.008460 0.009405 0.007057 0.008474 335 -
2019. 06. 23. 0.008025 0.009026 0.007302 0.008460 288 -
2019. 06. 22. 0.008230 0.009218 0.007468 0.008024 275 -
2019. 06. 21. 0.007710 0.008416 0.007471 0.008230 252 -
2019. 06. 20. 0.007693 0.007999 0.007207 0.007705 212 -
2019. 06. 19. 0.007527 0.007881 0.006838 0.007695 330 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

First Bitcoin 정보

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255 BIT with ? BIT in circulation. The last known price of First Bitcoin is 0.010038 USD and is up 8.72% over the last 24 hours. It is currently trading on 1 active market(s) with 288 USD traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.
First Bitcoin 통계
First Bitcoin 가격 0.010038 USD
First Bitcoin ROI +1601.97%
시가 순위 #2139
시가총액 데이터 없음
24시간 거래량 288 USD
유통 공급량 데이터 없음
총 공급량 20,707,629,255 BIT
최대 공급량 데이터 없음
전체 최고 0.256375 USD
(2018. 01. 20.)
전체 최저 0.000062 USD
(2016. 08. 01.)
52주 최고/최저 0.015244 USD /
0.001152 USD
90일 최고 /최저 0.014288 USD /
0.005811 USD
30일 최고/최저 0.014288 USD /
0.006913 USD
7일 최고/최저 0.012319 USD /
0.007343 USD
24시간 최고/최저 0.011147 USD /
0.008923 USD
어제 최고/최저 0.011147 USD /
0.008923 USD
어제 시작가/종가 0.009975 USD /
0.010226 USD
어제 변화 $0.000251 USD (+2.52%)
어제 거래량 $224 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률