×
×
암호화폐:  6,099시장:  24,560시가총액:  $353,311,065,25824시간 거래량:  $84,903,339,768BTC 우세:  60.9%
시가총액:  $353,311,065,25824시간 거래량:  $84,903,339,768BTC 우세:  60.9%암호화폐:  6,099시장:  24,560

Fintab (FNTB)

$0.000807 USD (0.00%)
0.00000007 BTC (-4.39%)
0.00000203 ETH (-2.32%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,243.03 USD
    0.19147769 BTC
    5.63562781 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    2,779,387 FNTB
  • 총 공급량
    3,079,387 FNTB
  • Historical data for Fintab

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.000807
    0.000807
    0.000807
    0.000807
    0
    2,243.03
    Aug 03, 2020
    0.000807
    0.000807
    0.000807
    0.000807
    0
    2,243.03
    Aug 02, 2020
    0.000807
    0.000807
    0.000807
    0.000807
    0
    2,243.03
    Aug 01, 2020
    0.000807
    0.000807
    0.000807
    0.000807
    0
    2,243.03
    Jul 31, 2020
    0.000807
    0.000807
    0.000807
    0.000807
    0
    2,243.03
    Jul 30, 2020
    0.000807
    0.000807
    0.000807
    0.000807
    0
    2,243.03
    Jul 29, 2020
    0.000792
    0.000811
    0.000783
    0.000807
    0
    2,243.03
    Jul 28, 2020
    0.000581
    0.000802
    0.000581
    0.000792
    0.158308
    2,199.99
    Jul 27, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 26, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 25, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 24, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 23, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 22, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 21, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 20, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 19, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 18, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    1,614.88
    Jul 17, 2020
    0.000956
    0.000962
    0.000579
    0.000581
    0
    1,614.88
    Jul 16, 2020
    0.000755
    0.001104
    0.000755
    0.000956
    1.27
    2,657.05
    Jul 15, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 14, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 13, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 12, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 11, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 10, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 09, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 08, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 07, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 06, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78
    Jul 05, 2020
    0.000755
    0.000755
    0.000755
    0.000755
    0
    2,099.78

Fintab 정보

Fintab (FNTB) is a cryptocurrency token and operates on the Ethereum platform. Fintab has a current supply of 3,079,387 with 2,779,387 in circulation. The last known price of Fintab is $0.000807 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fintab.io/ico/.

Fintab 통계

Fintab 가격$0.000807 USD
Fintab ROI
-97.90%
시가 순위#2044
시가총액$2,243.03 USD
24시간 거래량데이터 없음
유통 공급량2,779,387 FNTB
총 공급량3,079,387 FNTB
최대 공급량데이터 없음
전체 최고
$0.062589 USD
(Aug 19, 2018)
전체 최저
$0.000579 USD
(Jul 17, 2020)
52주 최고/최저
$0.005992 USD /
$0.000579 USD
90일 최고 /최저
$0.001349 USD /
$0.000579 USD
30일 최고/최저
$0.001104 USD /
$0.000579 USD
7일 최고/최저
$0.000807 USD /
$0.000803 USD
24시간 최고/최저
$0.000807 USD /
$0.000807 USD
어제 최고/최저
$0.000807 USD /
$0.000807 USD
어제 시작가/종가
$0.000807 USD /
$0.000807 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.