Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fintab Fintab (FNTB)
0.004130 USD (-14.76%)
0.00000050 BTC (-14.26%)
0.00002272 ETH (-14.90%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
11,478 USD
1 BTC
63 ETH
거래량(24시간)
3 USD
0.00 BTC
0.02 ETH
유통 공급량
2,779,387 FNTB
총 공급량
3,079,387 FNTB

Fintab 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.004829 0.004891 0.004095 0.004140 3 11,507
2019. 10. 12. 0.003662 0.004954 0.003661 0.004829 0 13,423
2019. 10. 11. 0.004044 0.004044 0.003661 0.003663 11 10,181
2019. 10. 10. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 10. 09. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 10. 08. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 10. 07. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 10. 06. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 10. 05. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 10. 04. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 10. 03. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 10. 02. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 10. 01. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 09. 30. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 09. 29. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 09. 28. 0.004044 0.004044 0.004044 0.004044 - 11,239
2019. 09. 27. 0.003966 0.004052 0.003894 0.004044 - 11,239
2019. 09. 26. 0.004882 0.004882 0.003955 0.003971 2 11,036
2019. 09. 25. 0.004882 0.004882 0.004882 0.004882 - 13,568
2019. 09. 24. 0.004860 0.004904 0.004845 0.004882 - 13,568
2019. 09. 23. 0.004497 0.004993 0.004497 0.004859 1 13,504
2019. 09. 22. 0.004685 0.004691 0.004497 0.004497 - 12,499
2019. 09. 21. 0.004650 0.004714 0.004650 0.004686 12 13,025
2019. 09. 20. 0.004650 0.004650 0.004650 0.004650 - 12,925
2019. 09. 19. 0.004650 0.004650 0.004650 0.004650 - 12,925
2019. 09. 18. 0.004650 0.004650 0.004650 0.004650 - 12,925
2019. 09. 17. 0.004650 0.004650 0.004650 0.004650 - 12,925
2019. 09. 16. 0.004650 0.004650 0.004650 0.004650 - 12,925
2019. 09. 15. 0.004650 0.004650 0.004650 0.004650 - 12,925
2019. 09. 14. 0.004650 0.004650 0.004650 0.004650 - 12,925
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fintab 정보

Fintab (FNTB) is a cryptocurrency token and operates on the Ethereum platform. Fintab has a current supply of 3,079,387 FNTB with 2,779,387 FNTB in circulation. The last known price of Fintab is 0.004130 USD and is down 14.76% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://fintab.io/ico/.
Fintab 통계
Fintab 가격 0.004130 USD
Fintab ROI -89.25%
시가 순위 #1861
시가총액 11,478 USD
24시간 거래량 3 USD
유통 공급량 2,779,387 FNTB
총 공급량 3,079,387 FNTB
최대 공급량 데이터 없음
전체 최고 0.062589 USD
(2018. 08. 19.)
전체 최저 0.001745 USD
(2019. 01. 09.)
52주 최고/최저 0.034014 USD /
0.001746 USD
90일 최고 /최저 0.005798 USD /
0.003661 USD
30일 최고/최저 0.004993 USD /
0.003661 USD
7일 최고/최저 0.004954 USD /
0.003661 USD
24시간 최고/최저 0.004891 USD /
0.004095 USD
어제 최고/최저 0.004891 USD /
0.004095 USD
어제 시작가/종가 0.004829 USD /
0.004140 USD
어제 변화 $-0.000689 USD (-14.27%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률