암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fast Access Blockchain Fast Access Blockchain (FAB)
0.066174 USD (2.71%)
0.00000655 BTC (4.61%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,874,043 USD
185 BTC
거래량(24시간)
816 USD
0.08 BTC
유통 공급량
28,320,115 FAB
총 공급량
40,663,000 FAB

Fast Access Blockchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.067464 0.067829 0.059046 0.065914 377 1,866,694
2019. 07. 21. 0.077427 0.077693 0.059495 0.067486 271 1,911,202
2019. 07. 20. 0.056009 0.079146 0.055956 0.077427 3,741 2,192,755
2019. 07. 19. 0.064364 0.064460 0.054200 0.055971 563 1,585,098
2019. 07. 18. 0.059205 0.065069 0.055746 0.064364 805 1,822,792
2019. 07. 17. 0.055732 0.061050 0.054507 0.059231 46 1,677,429
2019. 07. 16. 0.066656 0.068042 0.046457 0.055861 5 1,581,988
2019. 07. 15. 0.056893 0.068179 0.052552 0.066732 2,899 1,889,857
2019. 07. 14. 0.074368 0.074420 0.055335 0.057040 419 1,615,386
2019. 07. 13. 0.060764 0.074407 0.059553 0.074406 994 2,107,195
2019. 07. 12. 0.078991 0.081133 0.060565 0.060723 1,214 1,719,695
2019. 07. 11. 0.081793 0.085273 0.073706 0.078912 206 2,234,795
2019. 07. 10. 0.089888 0.090033 0.071401 0.081811 1,891 2,316,892
2019. 07. 09. 0.089905 0.095069 0.082376 0.089817 1,650 2,543,614
2019. 07. 08. 0.085609 0.090177 0.076155 0.089851 1,333 2,544,588
2019. 07. 07. 0.061533 0.089149 0.061252 0.085608 599 2,424,425
2019. 07. 06. 0.072555 0.080828 0.061344 0.061529 1,420 1,742,517
2019. 07. 05. 0.087338 0.087903 0.072267 0.072567 482 2,055,096
2019. 07. 04. 0.097307 0.097582 0.077575 0.087320 517 2,472,906
2019. 07. 03. 0.078696 0.097376 0.076071 0.097296 2,536 2,755,433
2019. 07. 02. 0.068988 0.096714 0.054634 0.078688 8,770 2,228,456
2019. 07. 01. 0.041566 0.070995 0.041089 0.070774 8,913 2,004,321
2019. 06. 30. 0.077796 0.078115 0.041566 0.041566 4,923 1,177,159
2019. 06. 29. 0.075935 0.078248 0.054823 0.077934 2,007 2,207,095
2019. 06. 28. 0.065901 0.076377 0.058586 0.075840 1,045 2,147,811
2019. 06. 27. 0.067342 0.076778 0.054828 0.065834 3,477 1,864,418
2019. 06. 26. 0.083981 0.093345 0.056458 0.067342 8,341 1,907,125
2019. 06. 25. 0.094761 0.098685 0.081171 0.083981 873 2,378,359
2019. 06. 24. 0.090834 0.095892 0.086076 0.094657 66 2,680,698
2019. 06. 23. 0.105179 0.107418 0.090459 0.090834 107 2,572,417
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fast Access Blockchain 정보

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain 통계
Fast Access Blockchain 가격 0.066174 USD
Fast Access Blockchain ROI +5.56%
시가 순위 #653
시가총액 1,874,043 USD
24시간 거래량 816 USD
유통 공급량 28,320,115 FAB
총 공급량 40,663,000 FAB
최대 공급량 데이터 없음
전체 최고 0.125805 USD
(2019. 06. 02.)
전체 최저 0.041089 USD
(2019. 07. 01.)
52주 최고/최저 0.125805 USD /
0.041089 USD
90일 최고 /최저 0.125805 USD /
0.041089 USD
30일 최고/최저 0.098685 USD /
0.041089 USD
7일 최고/최저 0.079146 USD /
0.046890 USD
24시간 최고/최저 0.066491 USD /
0.058550 USD
어제 최고/최저 0.067829 USD /
0.059046 USD
어제 시작가/종가 0.067464 USD /
0.065914 USD
어제 변화 $-0.001550 USD (-2.30%)
어제 거래량 $377 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률