×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,831시장:  20,862시가총액:  $231,995,327,60624시간 거래량:  $61,996,156,447BTC 우세:  66.0%
시가총액:  $231,995,327,60624시간 거래량:  $61,996,156,447BTC 우세:  66.0%암호화폐:  4,831시장:  20,862

Fast Access Blockchain (FAB)

$0.049066 USD (-10.14%)
0.00000578 BTC (-8.57%)
구매
거래
Crypto Credit
  • 시가총액
    $1,389,564 USD
    163.82014443 BTC
  • 거래량(24시간)
    $343.16 USD
    0.04045566 BTC
  • 유통 공급량
    28,320,115 FAB
  • 총 공급량
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.053733
    0.064650
    0.053429
    0.054262
    1,120.48
    1,536,696
    Nov 16, 2019
    0.056487
    0.057658
    0.053150
    0.053733
    377.06
    1,521,738
    Nov 15, 2019
    0.051329
    0.059777
    0.049515
    0.056482
    1,109.06
    1,599,578
    Nov 14, 2019
    0.063051
    0.063455
    0.048397
    0.051329
    1,311.36
    1,453,651
    Nov 13, 2019
    0.063155
    0.064881
    0.052268
    0.063040
    937.64
    1,785,312
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527
    Oct 19, 2019
    0.046543
    0.046565
    0.042084
    0.044432
    2,761.27
    1,258,314
    Oct 18, 2019
    0.042533
    0.047625
    0.039773
    0.046536
    6,510.74
    1,317,910

Fast Access Blockchain 정보

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain 통계

Fast Access Blockchain Price
$0.049066 USD
Fast Access Blockchain ROI
-21.73%
시가 순위
#793
시가총액
$1,389,564 USD
24시간 거래량
$343.16 USD
유통 공급량
28,320,115 FAB
총 공급량
40,663,000 FAB
최대 공급량
데이터 없음
전체 최고
$0.125805 USD
(Jun 02, 2019)
전체 최저
$0.029205 USD
(Sep 29, 2019)
52주 최고/최저
$0.125805 USD /
$0.029205 USD
90일 최고 /최저
$0.073112 USD /
$0.029205 USD
30일 최고/최저
$0.073112 USD /
$0.036520 USD
7일 최고/최저
$0.067026 USD /
$0.043788 USD
24시간 최고/최저
$0.064552 USD /
$0.049066 USD
어제 최고/최저
$0.064650 USD /
$0.053429 USD
어제 시작가/종가
$0.053733 USD /
$0.054262 USD
어제 변화
$0.000528 USD (0.98%)
어제 거래량
$1,120.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.