×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,051시장:  20,244시가총액:  $239,979,704,00124시간 거래량:  $90,779,040,089BTC 우세:  65.7%
시가총액:  $239,979,704,00124시간 거래량:  $90,779,040,089BTC 우세:  65.7%암호화폐:  5,051시장:  20,244

Fast Access Blockchain (FAB)

$0.053708 USD (17.56%)
0.00000619 BTC (17.16%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,521,028 USD
    175.31848429 BTC
  • 거래량(24시간)
    $625.42 USD
    0.07208767 BTC
  • 유통 공급량
    28,320,115 FAB
  • 총 공급량
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 21, 2020
    0.046976
    0.052664
    0.045087
    0.046148
    599.61
    1,306,915
    Jan 20, 2020
    0.047594
    0.054262
    0.045084
    0.046966
    2,620.76
    1,330,086
    Jan 19, 2020
    0.039803
    0.056653
    0.037788
    0.047594
    5,101.50
    1,347,877
    Jan 18, 2020
    0.038431
    0.040350
    0.037600
    0.039803
    1.05
    1,127,226
    Jan 17, 2020
    0.041758
    0.045365
    0.038356
    0.038503
    937.73
    1,090,420
    Jan 16, 2020
    0.045707
    0.047328
    0.037271
    0.041745
    476.79
    1,182,218
    Jan 15, 2020
    0.043671
    0.047775
    0.039345
    0.045687
    550.54
    1,293,854
    Jan 14, 2020
    0.041538
    0.044321
    0.038229
    0.043611
    1,010.08
    1,235,065
    Jan 13, 2020
    0.043428
    0.043601
    0.041022
    0.041575
    349.24
    1,177,420
    Jan 12, 2020
    0.038873
    0.043543
    0.038815
    0.043310
    1,098.04
    1,226,556
    Jan 11, 2020
    0.039883
    0.040012
    0.038684
    0.038915
    13.82
    1,102,086
    Jan 10, 2020
    0.038910
    0.042064
    0.037864
    0.039870
    2,448.21
    1,129,114
    Jan 09, 2020
    0.036141
    0.038898
    0.031256
    0.038898
    2,591.86
    1,101,601
    Jan 08, 2020
    0.036174
    0.037136
    0.033059
    0.036320
    1,146.80
    1,028,589
    Jan 07, 2020
    0.037662
    0.037699
    0.034393
    0.036174
    2,246.22
    1,024,445
    Jan 06, 2020
    0.035163
    0.038197
    0.035113
    0.037662
    950.37
    1,066,606
    Jan 05, 2020
    0.037283
    0.037814
    0.032932
    0.035155
    1,202.06
    995,582
    Jan 04, 2020
    0.038774
    0.039092
    0.032958
    0.037293
    1,416.01
    1,056,152
    Jan 03, 2020
    0.037716
    0.039503
    0.037444
    0.038779
    341.71
    1,098,232
    Jan 02, 2020
    0.038856
    0.038856
    0.035533
    0.037722
    2,038.14
    1,068,288
    Jan 01, 2020
    0.038756
    0.039544
    0.038633
    0.038849
    34.58
    1,100,210
    Dec 31, 2019
    0.039635
    0.040679
    0.038516
    0.038756
    590.10
    1,097,565
    Dec 30, 2019
    0.040968
    0.041577
    0.039300
    0.039652
    414.46
    1,122,938
    Dec 29, 2019
    0.038372
    0.041598
    0.035609
    0.040951
    2,284.00
    1,159,726
    Dec 28, 2019
    0.037658
    0.038949
    0.037564
    0.038380
    308.69
    1,086,938
    Dec 27, 2019
    0.038797
    0.038996
    0.037205
    0.037658
    508.34
    1,066,476
    Dec 26, 2019
    0.038228
    0.040188
    0.037972
    0.038794
    1,019.68
    1,098,657
    Dec 25, 2019
    0.038207
    0.038965
    0.034789
    0.038220
    949.50
    1,082,387
    Dec 24, 2019
    0.038333
    0.044177
    0.034918
    0.038207
    1,402.64
    1,082,024
    Dec 23, 2019
    0.038241
    0.045494
    0.034667
    0.038338
    13,326.10
    1,085,736
    Dec 22, 2019
    0.035880
    0.038484
    0.035837
    0.038257
    1,154.39
    1,083,446

Fast Access Blockchain 정보

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain 통계

Fast Access Blockchain Price
$0.053708 USD
Fast Access Blockchain ROI
-14.28%
시가 순위
#765
시가총액
$1,521,028 USD
24시간 거래량
$625.42 USD
유통 공급량
28,320,115 FAB
총 공급량
40,663,000 FAB
최대 공급량
데이터 없음
전체 최고
$0.125805 USD
(Jun 02, 2019)
전체 최저
$0.029205 USD
(Sep 29, 2019)
52주 최고/최저
$0.125805 USD /
$0.029205 USD
90일 최고 /최저
$0.073112 USD /
$0.031256 USD
30일 최고/최저
$0.056742 USD /
$0.031256 USD
7일 최고/최저
$0.056729 USD /
$0.037271 USD
24시간 최고/최저
$0.056729 USD /
$0.045104 USD
어제 최고/최저
$0.052664 USD /
$0.045087 USD
어제 시작가/종가
$0.046976 USD /
$0.046148 USD
어제 변화
$-0.000828 USD (-1.76%)
어제 거래량
$599.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.