암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Etheera Etheera (ETA)
0.000025 USD (27.39%)
4.751e-09 BTC (27.95%)
0.00000014 ETH (26.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
179,165 USD
34 BTC
1,036 ETH
거래량(24시간)
112 USD
0.02 BTC
0.65 ETH
유통 공급량
7,190,226,682 ETA
총 공급량
9,923,790,394 ETA

Etheera 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.000021 0.000025 0.000019 0.000025 114 179,419
2019. 04. 17. 0.000026 0.000027 0.000020 0.000021 244 147,746
2019. 04. 16. 0.000033 0.000034 0.000017 0.000026 860 188,401
2019. 04. 15. 0.000033 0.000036 0.000033 0.000033 392 239,381
2019. 04. 14. 0.000041 0.000041 0.000032 0.000033 47 235,345
2019. 04. 13. 0.000044 0.000048 0.000041 0.000041 50 294,014
2019. 04. 12. 0.000038 0.000047 0.000037 0.000044 333 318,030
2019. 04. 11. 0.000036 0.000038 0.000033 0.000038 151 274,527
2019. 04. 10. 0.000047 0.000047 0.000031 0.000035 771 255,229
2019. 04. 09. 0.000049 0.000049 0.000027 0.000047 1,410 338,582
2019. 04. 08. 0.000041 0.000049 0.000041 0.000049 1,000 349,445
2019. 04. 07. 0.000064 0.000069 0.000040 0.000041 624 291,675
2019. 04. 06. 0.000050 0.000078 0.000050 0.000064 33,339 462,598
2019. 04. 05. 0.000066 0.000083 0.000043 0.000050 89,195 362,061
2019. 04. 04. 0.000057 0.000067 0.000056 0.000066 170 476,447
2019. 04. 03. 0.000057 0.000061 0.000056 0.000057 4,180 408,799
2019. 04. 02. 0.000074 0.000087 0.000046 0.000057 67,337 412,026
2019. 04. 01. 0.000060 0.000074 0.000036 0.000074 586 533,128
2019. 03. 31. 0.000072 0.000072 0.000047 0.000061 249 435,255
2019. 03. 30. 0.000233 0.000243 0.000041 0.000072 837 515,278
2019. 03. 29. 0.000103 0.000233 0.000103 0.000233 7,187 1,672,612
2019. 03. 28. 0.000075 0.000115 0.000040 0.000103 107,144 740,283
2019. 03. 27. 0.000048 0.000083 0.000041 0.000075 2,447 537,650
2019. 03. 26. 0.000074 0.000095 0.000047 0.000048 298 347,526
2019. 03. 25. 0.000044 0.000076 0.000040 0.000074 2,502 532,602
2019. 03. 24. 0.000052 0.000065 0.000041 0.000044 804 315,040
2019. 03. 23. 0.000080 0.000081 0.000041 0.000052 112 375,023
2019. 03. 22. 0.000060 0.000080 0.000040 0.000080 206 576,573
2019. 03. 21. 0.000082 0.000082 0.000048 0.000060 679 429,087
2019. 03. 20. 0.000077 0.000082 0.000048 0.000081 2,775 585,681
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000025 USD and is up 27.39% over the last 24 hours. It is currently trading on 8 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000025 USD
Etheera ROI -37.28%
Market Rank #1447
시가총액 179,165 USD
24 Hour Volume 112 USD
유통 공급량 7,190,226,682 ETA
총 공급량 9,923,790,394 ETA
최대 공급량 데이터 없음
All Time High 0.018461 USD
(2018. 11. 14.)
All Time Low 0.000003 USD
(2018. 10. 23.)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.000243 USD /
0.000009 USD
30 Day High / Low 0.000243 USD /
0.000017 USD
7 Day High / Low 0.000048 USD /
0.000017 USD
24 Hour High / Low 0.000025 USD /
0.000019 USD
Yesterday's High / Low 0.000025 USD /
0.000019 USD
Yesterday's Open / Close 0.000021 USD /
0.000025 USD
Yesterday's Change $0.000004 USD (+21.45%)
Yesterday's Volume $114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)