Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EnterCoin EnterCoin (ENTRC)
0.021819 USD (-4.73%)
0.00000211 BTC (-5.00%)
0.00011219 ETH (-8.25%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
65,457 USD
6 BTC
337 ETH
거래량(24시간)
2,891 USD
0.28 BTC
14.86 ETH
유통 공급량
3,000,000 ENTRC
총 공급량
6,000,000 ENTRC

EnterCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.022950 0.026042 0.021045 0.021783 2,886 65,349
2019. 09. 14. 0.028271 0.029582 0.022414 0.022950 61 68,849
2019. 09. 13. 0.024525 0.041024 0.022664 0.028295 22 84,886
2019. 09. 12. 0.025427 0.025519 0.020951 0.024519 535 73,558
2019. 09. 11. 0.021674 0.025465 0.021378 0.025427 49 76,280
2019. 09. 10. 0.023979 0.024115 0.021416 0.021674 7,390 65,022
2019. 09. 09. 0.025999 0.029172 0.023253 0.023985 11,003 71,956
2019. 09. 08. 0.023048 0.027245 0.023048 0.025999 46 77,998
2019. 09. 07. 0.026582 0.026675 0.022462 0.023066 355 69,197
2019. 09. 06. 0.053465 0.056392 0.023523 0.026572 458 79,717
2019. 09. 05. 0.062512 0.067008 0.053167 0.053465 442 160,396
2019. 09. 04. 0.046474 0.063502 0.043610 0.062512 350 187,535
2019. 09. 03. 0.027595 0.052164 0.027526 0.046474 662 139,422
2019. 09. 02. 0.050585 0.050837 0.027553 0.027589 2,254 82,767
2019. 09. 01. 0.038388 0.061136 0.038165 0.050581 377 151,742
2019. 08. 31. 0.053133 0.054649 0.035862 0.038377 611 115,132
2019. 08. 30. 0.037444 0.058188 0.037069 0.053110 342 159,331
2019. 08. 29. 0.046041 0.048263 0.035031 0.037444 580 112,331
2019. 08. 28. 0.043340 0.053828 0.041598 0.046050 450 138,149
2019. 08. 27. 0.025880 0.047209 0.025410 0.043333 598 130,000
2019. 08. 26. 0.029040 0.030174 0.019278 0.025873 2,312 77,618
2019. 08. 25. 0.022927 0.029000 0.022791 0.029000 70 87,001
2019. 08. 24. 0.022422 0.028431 0.020652 0.022927 158 68,782
2019. 08. 23. 0.026798 0.030496 0.021585 0.022425 1,820 67,275
2019. 08. 22. 0.070897 0.071304 0.026798 0.026798 1,098 80,393
2019. 08. 21. 0.068998 0.072260 0.059494 0.070894 4,021 212,683
2019. 08. 20. 0.025112 0.069486 0.021404 0.069007 4,672 207,020
2019. 08. 19. 0.018507 0.041276 0.018433 0.025112 11,954 75,337
2019. 08. 18. 0.020459 0.020547 0.013193 0.018499 17 55,496
2019. 08. 17. 0.016186 0.020896 0.016009 0.020462 16 61,386
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EnterCoin 정보

EnterCoin (ENTRC) is a cryptocurrency token and operates on the Ethereum platform. EnterCoin has a current supply of 6,000,000 ENTRC with 3,000,000 ENTRC in circulation. The last known price of EnterCoin is 0.021819 USD and is down 4.73% over the last 24 hours. It is currently trading on 4 active market(s) with 2,891 USD traded over the last 24 hours. More information can be found at https://entercoin.net.
EnterCoin 통계
EnterCoin 가격 0.021819 USD
EnterCoin ROI -56.34%
시가 순위 #1578
시가총액 65,457 USD
24시간 거래량 2,891 USD
유통 공급량 3,000,000 ENTRC
총 공급량 6,000,000 ENTRC
최대 공급량 데이터 없음
전체 최고 0.202006 USD
(2019. 05. 22.)
전체 최저 0.003720 USD
(2019. 07. 04.)
52주 최고/최저 0.202006 USD /
0.003720 USD
90일 최고 /최저 0.099821 USD /
0.003720 USD
30일 최고/최저 0.072260 USD /
0.013193 USD
7일 최고/최저 0.041024 USD /
0.020951 USD
24시간 최고/최저 0.026042 USD /
0.021045 USD
어제 최고/최저 0.026042 USD /
0.021045 USD
어제 시작가/종가 0.022950 USD /
0.021783 USD
어제 변화 $-0.001167 USD (-5.08%)
어제 거래량 $2,886 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률