×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,118,893,20924시간 거래량:  $50,394,008,607BTC 우세:  66.8%
시가총액:  $203,118,893,20924시간 거래량:  $50,394,008,607BTC 우세:  66.8%암호화폐:  4,904시장:  20,818

EnterCoin (ENTRC)

$0.003824 USD (-80.69%)
0.00000051 BTC (-80.52%)
0.00002572 ETH (-80.58%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $11,615.52 USD
    1.54806495 BTC
    78.11840405 ETH
  • 거래량(24시간)
    $5.64 USD
    0.00075108 BTC
    0.03790108 ETH
  • 유통 공급량
    3,037,582 ENTRC
  • 총 공급량
    6,000,000 ENTRC
  • Historical data for EnterCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.005218
    0.030326
    0.005218
    0.020090
    14.86
    61,026.05
    Dec 06, 2019
    0.005216
    0.005300
    0.005164
    0.005218
    0
    15,849.74
    Dec 05, 2019
    0.004347
    0.005267
    0.001969
    0.005216
    45.89
    15,832.57
    Dec 04, 2019
    0.004604
    0.004604
    0.003581
    0.004347
    9.29
    13,194.57
    Dec 03, 2019
    0.004756
    0.004927
    0.003745
    0.004604
    4.83
    13,974.81
    Dec 02, 2019
    0.004821
    0.004861
    0.004687
    0.004751
    0.018985
    14,420.90
    Dec 01, 2019
    0.004386
    0.004927
    0.004359
    0.004822
    0.019268
    14,635.40
    Nov 30, 2019
    0.004810
    0.004859
    0.004197
    0.004385
    3.68
    13,309.04
    Nov 29, 2019
    0.004696
    0.004828
    0.004267
    0.004810
    0.018831
    14,598.39
    Nov 28, 2019
    0.004442
    0.005052
    0.004370
    0.004696
    0.467787
    14,242.02
    Nov 27, 2019
    0.004995
    0.005071
    0.003823
    0.004439
    6.02
    13,461.50
    Nov 26, 2019
    0.005995
    0.006157
    0.004965
    0.005050
    0.025947
    15,316.43
    Nov 25, 2019
    0.005547
    0.006801
    0.004166
    0.005998
    6.03
    18,190.85
    Nov 24, 2019
    0.005178
    0.006063
    0.005052
    0.005534
    0.022463
    16,782.75
    Nov 23, 2019
    0.004519
    0.005229
    0.004396
    0.005178
    17.58
    15,704.18
    Nov 22, 2019
    0.005118
    0.005154
    0.004486
    0.004518
    1.46
    13,622.24
    Nov 21, 2019
    0.005931
    0.006157
    0.004924
    0.005118
    11.04
    15,430.22
    Nov 20, 2019
    0.010165
    0.010165
    0.005916
    0.005931
    24.98
    17,632.20
    Nov 19, 2019
    0.010165
    0.010165
    0.010165
    0.010165
    0
    30,223.41
    Nov 18, 2019
    0.009559
    0.010189
    0.009510
    0.010165
    0
    30,223.41
    Nov 17, 2019
    0.005984
    0.009665
    0.005953
    0.009560
    29.20
    28,422.05
    Nov 16, 2019
    0.006393
    0.006393
    0.005969
    0.005984
    27.57
    17,791.70
    Nov 15, 2019
    0.032426
    0.032659
    0.006368
    0.006393
    0
    19,006.92
    Nov 14, 2019
    0.027509
    0.034396
    0.026412
    0.032426
    7.59
    96,405.75
    Nov 13, 2019
    0.010556
    0.035271
    0.010484
    0.027511
    9.83
    81,795.10
    Nov 12, 2019
    0.006962
    0.029013
    0.006949
    0.010554
    124.29
    31,378.31
    Nov 11, 2019
    0.024679
    0.024744
    0.006887
    0.006962
    271.15
    20,698.82
    Nov 10, 2019
    0.020011
    0.036325
    0.019991
    0.024679
    14.09
    73,375.44
    Nov 09, 2019
    0.019616
    0.035519
    0.019596
    0.020013
    18.62
    59,501.98
    Nov 08, 2019
    0.036971
    0.037020
    0.019546
    0.019616
    18.61
    58,321.30

EnterCoin 정보

EnterCoin aims to offer financial inclusion and transparent donations for refugees and neglected communities. EnterCoin is owned by Bitstine Limited UK, a company that specializes in alternative banking solutions for neglected communities and regions.

EnterCoin 통계

EnterCoin Price
$0.003824 USD
EnterCoin ROI
-92.35%
시가 순위
#1822
시가총액
$11,615.52 USD
24시간 거래량
$5.64 USD
유통 공급량
3,037,582 ENTRC
총 공급량
6,000,000 ENTRC
최대 공급량
데이터 없음
전체 최고
$0.202006 USD
(May 22, 2019)
전체 최저
$0.001969 USD
(Dec 05, 2019)
52주 최고/최저
$0.202006 USD /
$0.001969 USD
90일 최고 /최저
$0.041024 USD /
$0.001969 USD
30일 최고/최저
$0.036325 USD /
$0.001969 USD
7일 최고/최저
$0.030326 USD /
$0.001969 USD
24시간 최고/최저
$0.030326 USD /
$0.003817 USD
어제 최고/최저
$0.030326 USD /
$0.005218 USD
어제 시작가/종가
$0.005218 USD /
$0.020090 USD
어제 변화
$0.014872 USD (285.03%)
어제 거래량
$14.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.