×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
암호화폐:  5,285시장:  20,691시가총액:  $180,828,017,08524시간 거래량:  $115,581,437,450BTC 우세:  65.2%
시가총액:  $180,828,017,08524시간 거래량:  $115,581,437,450BTC 우세:  65.2%암호화폐:  5,285시장:  20,691

EnterCoin (ENTRC)

$0.001674 USD (33.03%)
0.00000026 BTC (30.02%)
0.00001261 ETH (32.18%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,339.84 USD
    0.82939095 BTC
    40.23957223 ETH
  • 거래량(24시간)
    $13.65 USD
    0.00211972 BTC
    0.10284237 ETH
  • 유통 공급량
    3,190,129 ENTRC
  • 총 공급량
    6,000,000 ENTRC
  • Historical data for EnterCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 30, 2020
    0.001595
    0.001716
    0.001251
    0.001416
    32.18
    4,518.54
    Mar 29, 2020
    0.001872
    0.001872
    0.001596
    0.001597
    0.259725
    5,094.15
    Mar 28, 2020
    0.002458
    0.002514
    0.001857
    0.001872
    22.44
    5,971.37
    Mar 27, 2020
    0.003421
    0.003421
    0.002393
    0.002456
    37.52
    7,835.66
    Mar 26, 2020
    0.003405
    0.003437
    0.003355
    0.003421
    0
    10,912.54
    Mar 25, 2020
    0.003030
    0.003405
    0.002949
    0.003405
    1.14
    10,861.03
    Mar 24, 2020
    0.003280
    0.003467
    0.003014
    0.003031
    3.98
    9,670.19
    Mar 23, 2020
    0.002974
    0.003281
    0.002576
    0.003281
    48.71
    10,467.28
    Mar 22, 2020
    0.002717
    0.003053
    0.002609
    0.002974
    14.16
    9,488.65
    Mar 21, 2020
    0.003040
    0.003080
    0.002704
    0.002715
    30.45
    8,662.24
    Mar 20, 2020
    0.003648
    0.003690
    0.002799
    0.003040
    310.74
    9,698.60
    Mar 19, 2020
    0.003394
    0.003737
    0.003206
    0.003649
    27.90
    11,641.06
    Mar 18, 2020
    0.003367
    0.003459
    0.003293
    0.003394
    0.003394
    10,827.61
    Mar 17, 2020
    0.003200
    0.003599
    0.003181
    0.003382
    3.39
    10,789.70
    Mar 16, 2020
    0.003486
    0.003487
    0.002944
    0.003200
    20.81
    10,180.16
    Mar 15, 2020
    0.003880
    0.003940
    0.003365
    0.003487
    2.95
    10,903.23
    Mar 14, 2020
    0.003620
    0.004013
    0.003237
    0.003880
    49.11
    12,131.31
    Mar 13, 2020
    0.002601
    0.003715
    0.002143
    0.003603
    8.13
    11,267.56
    Mar 12, 2020
    0.008148
    0.009484
    0.002591
    0.002603
    1,632.09
    8,139.19
    Mar 11, 2020
    0.012565
    0.012643
    0.008136
    0.008148
    3,846.00
    25,476.96
    Mar 10, 2020
    0.010703
    0.013462
    0.007169
    0.012563
    9,606.23
    39,272.52
    Mar 09, 2020
    0.004127
    0.072628
    0.003478
    0.010694
    36,936.13
    33,428.43
    Mar 08, 2020
    0.003828
    0.004259
    0.003296
    0.004129
    11.58
    12,907.55
    Mar 07, 2020
    0.003283
    0.003916
    0.003272
    0.003828
    29.55
    11,966.04
    Mar 06, 2020
    0.003452
    0.003666
    0.003250
    0.003282
    3.68
    10,258.94
    Mar 05, 2020
    0.003677
    0.003827
    0.003442
    0.003452
    13.17
    10,791.55
    Mar 04, 2020
    0.004039
    0.004067
    0.003655
    0.003677
    0.014708
    11,494.04
    Mar 03, 2020
    0.004070
    0.004132
    0.003747
    0.004039
    4.30
    12,625.96
    Mar 02, 2020
    0.004024
    0.004099
    0.003965
    0.004070
    0.966179
    12,723.06

EnterCoin 정보

EnterCoin aims to offer financial inclusion and transparent donations for refugees and neglected communities. EnterCoin is owned by Bitstine Limited UK, a company that specializes in alternative banking solutions for neglected communities and regions.

EnterCoin 통계

EnterCoin Price
$0.001674 USD
EnterCoin ROI
-96.65%
시가 순위
#1904
시가총액
$5,339.84 USD
24시간 거래량
$13.65 USD
유통 공급량
3,190,129 ENTRC
총 공급량
6,000,000 ENTRC
최대 공급량
데이터 없음
전체 최고
$0.202006 USD
(May 22, 2019)
전체 최저
$0.001231 USD
(Mar 30, 2020)
52주 최고/최저
$0.202006 USD /
$0.001251 USD
90일 최고 /최저
$0.072628 USD /
$0.001251 USD
30일 최고/최저
$0.072628 USD /
$0.001251 USD
7일 최고/최저
$0.003443 USD /
$0.001251 USD
24시간 최고/최저
$0.001716 USD /
$0.001251 USD
어제 최고/최저
$0.001716 USD /
$0.001251 USD
어제 시작가/종가
$0.001595 USD /
$0.001416 USD
어제 변화
$-0.000178 USD (-11.18%)
어제 거래량
$32.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.