×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $207,616,352,82924시간 거래량:  $76,643,400,665BTC 우세:  66.2%
시가총액:  $207,616,352,82924시간 거래량:  $76,643,400,665BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

EnergiToken (ETK)

$0.000138 USD (0.00%)
0.00000002 BTC (5.67%)
0.00000087 ETH (10.25%)
구매
거래
Crypto Credit
  • 시가총액
    $256,318 USD
    33.66625717 BTC
    1,606 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    1,852,153,500 ETK
  • 총 공급량
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000138
    0.000138
    0.000138
    0.000138
    0
    256,318
    Nov 19, 2019
    0.000141
    0.000143
    0.000138
    0.000138
    0
    256,318
    Nov 18, 2019
    0.000147
    0.000147
    0.000140
    0.000141
    0.141161
    261,453
    Nov 17, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 16, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 15, 2019
    0.000148
    0.000148
    0.000146
    0.000147
    0
    271,590
    Nov 14, 2019
    0.000156
    0.000156
    0.000148
    0.000148
    0.299015
    274,034
    Nov 13, 2019
    0.000156
    0.000156
    0.000156
    0.000156
    0
    289,184
    Nov 12, 2019
    0.000156
    0.000158
    0.000155
    0.000156
    0
    289,184
    Nov 11, 2019
    0.000039
    0.000156
    0.000039
    0.000156
    14.27
    288,847
    Nov 10, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 09, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 08, 2019
    0.000039
    0.000040
    0.000038
    0.000039
    38.30
    71,652.36
    Nov 07, 2019
    0.000166
    0.000166
    0.000039
    0.000039
    33.23
    73,116.33
    Nov 06, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 05, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 04, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 03, 2019
    0.000166
    0.000167
    0.000165
    0.000166
    0
    306,735
    Nov 02, 2019
    0.000208
    0.000208
    0.000164
    0.000166
    126.55
    307,590
    Nov 01, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 31, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 30, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 29, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 28, 2019
    0.001453
    0.001482
    0.000203
    0.000208
    0
    384,890
    Oct 27, 2019
    0.000267
    0.001573
    0.000233
    0.001454
    310.51
    2,693,056
    Oct 26, 2019
    0.000191
    0.000267
    0.000191
    0.000267
    0.000800
    493,691
    Oct 25, 2019
    0.000183
    0.000191
    0.000183
    0.000191
    11.53
    353,430
    Oct 24, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 23, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 22, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 21, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533

EnergiToken 정보

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000138 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

EnergiToken 통계

EnergiToken Price
$0.000138 USD
EnergiToken ROI
-97.12%
시가 순위
#1236
시가총액
$256,318 USD
24시간 거래량
데이터 없음
유통 공급량
1,852,153,500 ETK
총 공급량
2,052,153,500 ETK
최대 공급량
데이터 없음
전체 최고
$0.006611 USD
(Jul 01, 2018)
전체 최저
$0.000038 USD
(Nov 08, 2019)
52주 최고/최저
$0.003121 USD /
$0.000038 USD
90일 최고 /최저
$0.001573 USD /
$0.000038 USD
30일 최고/최저
$0.001573 USD /
$0.000038 USD
7일 최고/최저
$0.000149 USD /
$0.000138 USD
24시간 최고/최저
$0.000138 USD /
$0.000138 USD
어제 최고/최저
$0.000138 USD /
$0.000138 USD
어제 시작가/종가
$0.000138 USD /
$0.000138 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.