×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,063시장:  20,349시가총액:  $231,869,912,14324시간 거래량:  $95,542,530,965BTC 우세:  66.1%
시가총액:  $231,869,912,14324시간 거래량:  $95,542,530,965BTC 우세:  66.1%암호화폐:  5,063시장:  20,349

Endor Protocol (EDR)

$0.002667 USD (-14.10%)
0.00000032 BTC (-14.33%)
0.00001657 ETH (-13.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,213,994 USD
    262.69331496 BTC
    13,760 ETH
  • 거래량(24시간)
    $391,838 USD
    46.49209386 BTC
    2,435 ETH
  • 유통 공급량
    830,217,542 EDR
  • 총 공급량
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 23, 2020
    0.003472
    0.003583
    0.002930
    0.003018
    502,868
    2,505,540
    Jan 22, 2020
    0.003450
    0.003660
    0.003301
    0.003468
    596,686
    2,879,167
    Jan 21, 2020
    0.002481
    0.003487
    0.002472
    0.003450
    867,829
    2,864,519
    Jan 20, 2020
    0.002548
    0.002941
    0.002287
    0.002502
    231,262
    2,077,286
    Jan 19, 2020
    0.003966
    0.003982
    0.002180
    0.002547
    439,046
    2,114,825
    Jan 18, 2020
    0.002890
    0.004014
    0.002643
    0.003984
    524,826
    3,307,905
    Jan 17, 2020
    0.002610
    0.003114
    0.002443
    0.002889
    752,781
    2,398,867
    Jan 16, 2020
    0.002226
    0.002638
    0.002151
    0.002612
    271,331
    2,168,808
    Jan 15, 2020
    0.002800
    0.003027
    0.001989
    0.002223
    468,323
    1,845,735
    Jan 14, 2020
    0.001706
    0.003179
    0.001701
    0.002799
    1,683,226
    2,323,757
    Jan 13, 2020
    0.001692
    0.001761
    0.001531
    0.001703
    206,575
    1,414,125
    Jan 12, 2020
    0.001783
    0.001793
    0.001617
    0.001698
    213,288
    1,409,547
    Jan 11, 2020
    0.001717
    0.001980
    0.001711
    0.001784
    307,368
    1,480,865
    Jan 10, 2020
    0.001715
    0.001810
    0.001643
    0.001712
    288,790
    1,421,308
    Jan 09, 2020
    0.001695
    0.001730
    0.001646
    0.001710
    160,347
    1,419,636
    Jan 08, 2020
    0.001760
    0.001824
    0.001630
    0.001697
    214,856
    1,408,578
    Jan 07, 2020
    0.001804
    0.001965
    0.001752
    0.001760
    217,456
    1,460,828
    Jan 06, 2020
    0.001836
    0.001854
    0.001743
    0.001801
    208,707
    1,494,995
    Jan 05, 2020
    0.001879
    0.001976
    0.001732
    0.001838
    173,788
    1,525,638
    Jan 04, 2020
    0.001837
    0.002024
    0.001822
    0.001886
    158,815
    1,566,190
    Jan 03, 2020
    0.001877
    0.001885
    0.001673
    0.001844
    199,006
    1,530,772
    Jan 02, 2020
    0.002199
    0.002203
    0.001850
    0.001876
    181,286
    1,557,869
    Jan 01, 2020
    0.002738
    0.002762
    0.002134
    0.002201
    223,840
    1,826,952
    Dec 31, 2019
    0.002029
    0.002821
    0.002021
    0.002738
    518,141
    2,272,893
    Dec 30, 2019
    0.001832
    0.002031
    0.001816
    0.002031
    165,059
    1,685,986
    Dec 29, 2019
    0.001849
    0.001884
    0.001811
    0.001835
    158,460
    1,523,291
    Dec 28, 2019
    0.002082
    0.002147
    0.001798
    0.001859
    158,621
    1,543,058
    Dec 27, 2019
    0.002045
    0.002155
    0.001809
    0.002086
    224,862
    1,731,801
    Dec 26, 2019
    0.002402
    0.002405
    0.001970
    0.002048
    207,415
    1,700,057
    Dec 25, 2019
    0.002996
    0.003004
    0.002346
    0.002402
    231,225
    1,994,444
    Dec 24, 2019
    0.002154
    0.003106
    0.002153
    0.002998
    817,746
    2,488,788

Endor Protocol 정보

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol 통계

Endor Protocol Price
$0.002667 USD
Endor Protocol ROI
-98.94%
시가 순위
#645
시가총액
$2,213,994 USD
24시간 거래량
$391,838 USD
유통 공급량
830,217,542 EDR
총 공급량
1,469,212,017 EDR
최대 공급량
데이터 없음
전체 최고
$0.300633 USD
(Jun 02, 2018)
전체 최저
$0.001531 USD
(Jan 13, 2020)
52주 최고/최저
$0.036537 USD /
$0.001531 USD
90일 최고 /최저
$0.006214 USD /
$0.001531 USD
30일 최고/최저
$0.004014 USD /
$0.001531 USD
7일 최고/최저
$0.004014 USD /
$0.002180 USD
24시간 최고/최저
$0.003172 USD /
$0.002598 USD
어제 최고/최저
$0.003583 USD /
$0.002930 USD
어제 시작가/종가
$0.003472 USD /
$0.003018 USD
어제 변화
$-0.000454 USD (-13.09%)
어제 거래량
$502,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.