암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Endor Protocol Endor Protocol (EDR)
0.020140 USD (12.24%)
0.00000252 BTC (7.02%)
0.00008025 ETH (6.71%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
14,991,192 USD
1,875 BTC
59,738 ETH
거래량(24시간)
3,950,486 USD
494.22 BTC
15,742 ETH
유통 공급량
744,366,614 EDR
총 공급량
1,469,212,017 EDR

Endor Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.018640 0.019270 0.017481 0.019174 2,738,930 14,272,505
2019. 05. 22. 0.019316 0.020003 0.018620 0.018640 3,011,122 13,875,244
2019. 05. 21. 0.018595 0.019810 0.018252 0.019316 3,460,693 14,377,903
2019. 05. 20. 0.018520 0.018887 0.017577 0.018537 3,149,260 13,798,229
2019. 05. 19. 0.017725 0.019936 0.017255 0.018636 2,656,478 13,871,897
2019. 05. 18. 0.017473 0.018536 0.016483 0.017683 2,297,675 13,162,845
2019. 05. 17. 0.018966 0.019170 0.016359 0.017473 2,588,905 13,005,956
2019. 05. 16. 0.019195 0.020524 0.018109 0.018955 4,151,301 14,109,505
2019. 05. 15. 0.017475 0.019494 0.017346 0.019314 4,187,755 14,376,691
2019. 05. 14. 0.017175 0.018487 0.016750 0.017559 4,601,486 13,070,276
2019. 05. 13. 0.017245 0.019071 0.016959 0.017231 4,209,218 12,826,543
2019. 05. 12. 0.019244 0.019938 0.016828 0.017245 1,759,237 12,836,267
2019. 05. 11. 0.017850 0.020512 0.017545 0.019674 1,822,237 14,644,943
2019. 05. 10. 0.018020 0.018748 0.017024 0.017864 1,512,643 13,297,646
2019. 05. 09. 0.018302 0.019285 0.017787 0.018216 1,744,516 13,559,747
2019. 05. 08. 0.018986 0.019540 0.017716 0.018594 1,698,140 13,841,018
2019. 05. 07. 0.019627 0.022545 0.018973 0.019046 1,946,728 14,176,888
2019. 05. 06. 0.019931 0.020350 0.019088 0.019689 2,011,151 14,655,742
2019. 05. 05. 0.020609 0.021137 0.019490 0.019903 1,803,810 14,814,846
2019. 05. 04. 0.020632 0.021336 0.019787 0.020670 1,876,771 15,385,972
2019. 05. 03. 0.021588 0.022523 0.020359 0.020632 2,234,887 15,358,139
2019. 05. 02. 0.021154 0.021833 0.020791 0.021477 2,019,633 15,987,125
2019. 05. 01. 0.021448 0.021660 0.020710 0.021039 2,023,947 15,656,256
2019. 04. 30. 0.021031 0.021442 0.020238 0.021290 1,962,153 15,842,260
2019. 04. 29. 0.021834 0.022397 0.020681 0.020858 2,072,504 15,520,999
2019. 04. 28. 0.022464 0.023080 0.021487 0.021901 1,828,839 16,296,452
2019. 04. 27. 0.021960 0.022926 0.021368 0.022470 1,848,915 16,720,140
2019. 04. 26. 0.024196 0.024196 0.021616 0.021972 1,890,957 16,349,841
2019. 04. 25. 0.024421 0.026009 0.023530 0.024160 2,001,359 17,977,777
2019. 04. 24. 0.025405 0.025661 0.023779 0.024350 2,050,483 18,119,227
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Endor Protocol 정보

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol 통계
Endor Protocol 가격 0.020140 USD
Endor Protocol ROI -91.97%
시가 순위 #263
시가총액 14,991,192 USD
24시간 거래량 3,950,486 USD
유통 공급량 744,366,614 EDR
총 공급량 1,469,212,017 EDR
최대 공급량 데이터 없음
전체 최고 0.300633 USD
(2018. 06. 02.)
전체 최저 0.015468 USD
(2018. 08. 14.)
52주 최고/최저 0.300633 USD /
0.015468 USD
90일 최고 /최저 0.036453 USD /
0.016359 USD
30일 최고/최저 0.026009 USD /
0.016359 USD
7일 최고/최저 0.020543 USD /
0.016359 USD
24시간 최고/최저 0.020543 USD /
0.017481 USD
어제 최고/최저 0.019270 USD /
0.017481 USD
어제 시작가/종가 0.018640 USD /
0.019174 USD
어제 변화 $0.000534 USD (+2.86%)
어제 거래량 $2,738,930 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률