Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Endor Protocol Endor Protocol (EDR)
0.003985 USD (-10.31%)
0.00000048 BTC (-9.98%)
0.00002138 ETH (-11.68%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,105,643 USD
371 BTC
16,664 ETH
거래량(24시간)
1,352,474 USD
161.41 BTC
7,257 ETH
유통 공급량
779,310,543 EDR
총 공급량
1,469,212,017 EDR

Endor Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.004109 0.006498 0.003831 0.003863 1,438,155 3,010,604
2019. 10. 12. 0.003931 0.004220 0.003901 0.004118 1,355,291 3,208,953
2019. 10. 11. 0.003983 0.004091 0.003809 0.003921 1,295,413 3,055,577
2019. 10. 10. 0.004280 0.004289 0.003877 0.003985 1,225,013 3,105,554
2019. 10. 09. 0.004031 0.004319 0.003972 0.004286 1,144,632 3,339,782
2019. 10. 08. 0.003968 0.004064 0.003930 0.004031 1,449,900 3,141,440
2019. 10. 07. 0.003823 0.004074 0.003747 0.003954 1,382,769 3,081,418
2019. 10. 06. 0.003643 0.003892 0.003641 0.003820 1,390,473 2,976,653
2019. 10. 05. 0.003528 0.004570 0.003471 0.003670 1,273,987 2,859,740
2019. 10. 04. 0.003495 0.003591 0.003396 0.003528 1,224,293 2,749,345
2019. 10. 03. 0.003573 0.003603 0.003393 0.003499 1,202,568 2,727,027
2019. 10. 02. 0.003440 0.003596 0.003270 0.003581 1,483,610 2,790,615
2019. 10. 01. 0.003505 0.003543 0.003363 0.003440 1,183,842 2,681,193
2019. 09. 30. 0.003383 0.003499 0.003263 0.003482 1,293,822 2,713,704
2019. 09. 29. 0.003239 0.003426 0.003182 0.003380 1,133,474 2,634,051
2019. 09. 28. 0.003251 0.003304 0.003171 0.003270 1,129,343 2,548,199
2019. 09. 27. 0.003181 0.003304 0.003060 0.003276 1,049,665 2,553,100
2019. 09. 26. 0.003331 0.003379 0.003070 0.003156 565,536 2,459,206
2019. 09. 25. 0.003572 0.003711 0.003264 0.003331 1,202,474 2,595,700
2019. 09. 24. 0.004119 0.004298 0.003544 0.003628 1,242,144 2,827,096
2019. 09. 23. 0.004419 0.004419 0.004093 0.004129 1,350,841 3,218,072
2019. 09. 22. 0.004346 0.004425 0.004235 0.004406 1,468,747 3,433,620
2019. 09. 21. 0.004275 0.004480 0.004262 0.004336 1,518,342 3,379,206
2019. 09. 20. 0.004613 0.004654 0.004222 0.004274 1,547,983 3,330,955
2019. 09. 19. 0.004551 0.004680 0.004309 0.004606 1,662,021 3,589,482
2019. 09. 18. 0.004227 0.004681 0.004220 0.004542 1,913,995 3,539,811
2019. 09. 17. 0.004724 0.004771 0.004199 0.004252 1,714,628 3,313,962
2019. 09. 16. 0.005104 0.005230 0.004640 0.004698 1,523,900 3,661,413
2019. 09. 15. 0.005045 0.005152 0.005010 0.005066 1,529,610 3,909,873
2019. 09. 14. 0.005075 0.005599 0.004951 0.005045 3,072,044 3,893,726
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Endor Protocol 정보

Endor Protocol (EDR) is a cryptocurrency token and operates on the Ethereum platform. Endor Protocol has a current supply of 1,469,212,017 EDR with 779,310,543 EDR in circulation. The last known price of Endor Protocol is 0.003985 USD and is down 10.31% over the last 24 hours. It is currently trading on 24 active market(s) with 1,352,474 USD traded over the last 24 hours. More information can be found at https://www.endor.com/.
Endor Protocol 통계
Endor Protocol 가격 0.003985 USD
Endor Protocol ROI -98.41%
시가 순위 #571
시가총액 3,105,643 USD
24시간 거래량 1,352,474 USD
유통 공급량 779,310,543 EDR
총 공급량 1,469,212,017 EDR
최대 공급량 데이터 없음
전체 최고 0.300633 USD
(2018. 06. 02.)
전체 최저 0.003054 USD
(2019. 09. 27.)
52주 최고/최저 0.107158 USD /
0.003060 USD
90일 최고 /최저 0.013995 USD /
0.003060 USD
30일 최고/최저 0.006498 USD /
0.003060 USD
7일 최고/최저 0.006498 USD /
0.003626 USD
24시간 최고/최저 0.006498 USD /
0.003626 USD
어제 최고/최저 0.006498 USD /
0.003831 USD
어제 시작가/종가 0.004109 USD /
0.003863 USD
어제 변화 $-0.000245 USD (-5.97%)
어제 거래량 $1,438,155 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률