암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Endor Protocol Endor Protocol (EDR)
0.007236 USD (6.79%)
0.00000070 BTC (4.01%)
0.00003719 ETH (5.37%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,584,819 USD
537 BTC
28,707 ETH
거래량(24시간)
1,715,264 USD
164.86 BTC
8,817 ETH
유통 공급량
771,819,907 EDR
총 공급량
1,469,212,017 EDR

Endor Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.006590 0.006917 0.006161 0.006839 1,063,921 5,278,586
2019. 08. 21. 0.007140 0.007170 0.006395 0.006648 1,376,804 5,131,058
2019. 08. 20. 0.007423 0.007518 0.006963 0.007140 1,046,580 5,510,838
2019. 08. 19. 0.007219 0.007481 0.007007 0.007423 1,113,875 5,728,845
2019. 08. 18. 0.007036 0.007440 0.006763 0.007243 1,046,797 5,590,610
2019. 08. 17. 0.007536 0.007621 0.006940 0.007089 1,443,097 5,471,677
2019. 08. 16. 0.007977 0.007979 0.007415 0.007539 1,458,152 5,818,931
2019. 08. 15. 0.008146 0.008327 0.007644 0.007987 1,038,223 6,164,691
2019. 08. 14. 0.009244 0.009332 0.008115 0.008146 1,396,893 6,287,256
2019. 08. 13. 0.009333 0.009635 0.009126 0.009189 1,364,200 7,091,928
2019. 08. 12. 0.009486 0.009568 0.009225 0.009362 1,569,609 7,226,098
2019. 08. 11. 0.009281 0.009895 0.009181 0.009477 811,547 7,189,753
2019. 08. 10. 0.009458 0.009779 0.009217 0.009367 976,096 7,106,312
2019. 08. 09. 0.010430 0.010624 0.009288 0.009458 1,648,690 7,174,933
2019. 08. 08. 0.009949 0.010602 0.009737 0.010455 1,801,796 7,931,538
2019. 08. 07. 0.010352 0.010743 0.009557 0.009949 1,605,593 7,547,858
2019. 08. 06. 0.010539 0.011018 0.010114 0.010404 1,855,229 7,892,549
2019. 08. 05. 0.011127 0.011506 0.010331 0.010552 1,793,546 8,004,876
2019. 08. 04. 0.011218 0.011418 0.010723 0.011193 1,611,133 8,491,393
2019. 08. 03. 0.010954 0.011572 0.010444 0.011338 1,708,846 8,601,131
2019. 08. 02. 0.011309 0.011600 0.010574 0.010903 1,740,593 8,271,317
2019. 08. 01. 0.011194 0.012001 0.011045 0.011341 1,814,835 8,603,328
2019. 07. 31. 0.011232 0.011419 0.010982 0.011217 2,021,561 8,509,080
2019. 07. 30. 0.011437 0.011526 0.010796 0.011199 1,834,072 8,495,934
2019. 07. 29. 0.012410 0.012532 0.010588 0.011434 1,827,913 8,673,749
2019. 07. 28. 0.012577 0.013319 0.011794 0.012359 1,722,783 9,375,946
2019. 07. 27. 0.013006 0.013736 0.012141 0.012429 1,803,051 9,428,880
2019. 07. 26. 0.013095 0.013253 0.012717 0.013006 1,953,223 9,866,492
2019. 07. 25. 0.013261 0.013896 0.012976 0.013095 2,154,559 9,933,901
2019. 07. 24. 0.012943 0.013995 0.012524 0.013229 2,822,330 10,035,622
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Endor Protocol 정보

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol 통계
Endor Protocol 가격 0.007236 USD
Endor Protocol ROI -97.11%
시가 순위 #365
시가총액 5,584,819 USD
24시간 거래량 1,715,264 USD
유통 공급량 771,819,907 EDR
총 공급량 1,469,212,017 EDR
최대 공급량 데이터 없음
전체 최고 0.300633 USD
(2018. 06. 02.)
전체 최저 0.006628 USD
(2019. 08. 22.)
52주 최고/최저 0.107158 USD /
0.006161 USD
90일 최고 /최저 0.025960 USD /
0.006161 USD
30일 최고/최저 0.013896 USD /
0.006161 USD
7일 최고/최저 0.007621 USD /
0.006161 USD
24시간 최고/최저 0.007343 USD /
0.006654 USD
어제 최고/최저 0.006917 USD /
0.006161 USD
어제 시작가/종가 0.006590 USD /
0.006839 USD
어제 변화 $0.000249 USD (+3.78%)
어제 거래량 $1,063,921 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률