시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Endor Protocol Endor Protocol (EDR)
0.030150 USD (-2.55%)
0.00000747 BTC (-2.72%)
0.00021761 ETH (-3.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
22,424,953 USD
5,556 BTC
161,857 ETH
거래량(24시간)
2,910,741 USD
721.21 BTC
21,009 ETH
유통 공급량
743,788,486 EDR
총 공급량
1,469,213,017 EDR

Endor Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.032943 0.032943 0.030059 0.031012 4,637,665 23,066,631
2019. 03. 20. 0.032913 0.036453 0.031118 0.033305 13,460,664 24,771,794
2019. 03. 19. 0.029934 0.032738 0.029919 0.032445 5,779,034 24,110,559
2019. 03. 18. 0.028927 0.030597 0.028707 0.030174 2,706,668 22,423,192
2019. 03. 17. 0.030575 0.030575 0.028801 0.028936 2,544,357 21,502,831
2019. 03. 16. 0.030739 0.030739 0.029878 0.030474 3,092,228 22,646,095
2019. 03. 15. 0.029195 0.032421 0.028890 0.030736 7,420,071 22,840,387
2019. 03. 14. 0.030531 0.030670 0.028854 0.028973 2,961,906 21,530,163
2019. 03. 13. 0.030708 0.031107 0.030065 0.030631 3,811,907 22,762,195
2019. 03. 12. 0.028970 0.031085 0.028330 0.030573 4,979,878 22,079,872
2019. 03. 11. 0.028477 0.029305 0.027344 0.028947 5,276,838 20,905,332
2019. 03. 10. 0.028338 0.028656 0.027864 0.028184 2,682,785 20,354,159
2019. 03. 09. 0.027654 0.028912 0.027196 0.028353 2,259,302 20,476,064
2019. 03. 08. 0.028779 0.028931 0.026950 0.027681 1,980,405 19,991,055
2019. 03. 07. 0.030098 0.030257 0.027052 0.028745 2,382,719 20,759,603
2019. 03. 06. 0.029272 0.031509 0.025473 0.030200 1,867,898 21,809,990
2019. 03. 05. 0.027525 0.029371 0.027114 0.029350 2,101,367 21,196,092
2019. 03. 04. 0.028035 0.028320 0.026690 0.027372 1,917,855 19,767,835
2019. 03. 03. 0.027277 0.029284 0.026829 0.027979 1,429,492 20,206,316
2019. 03. 02. 0.027596 0.027818 0.026762 0.027079 1,819,938 19,556,584
2019. 03. 01. 0.028202 0.029045 0.023210 0.027742 1,699,255 20,034,771
2019. 02. 28. 0.028485 0.031654 0.022906 0.028379 1,503,292 20,494,787
2019. 02. 27. 0.028356 0.028670 0.027205 0.028299 1,899,873 20,437,640
2019. 02. 26. 0.028207 0.029732 0.027290 0.028334 2,918,252 20,462,794
2019. 02. 25. 0.027686 0.028732 0.027360 0.028280 1,878,433 20,423,276
2019. 02. 24. 0.032744 0.033818 0.027726 0.027726 2,280,799 20,023,625
2019. 02. 23. 0.032096 0.033614 0.031378 0.033057 2,066,644 23,873,373
2019. 02. 22. 0.031387 0.032430 0.031173 0.031869 1,803,909 22,856,334
2019. 02. 21. 0.032452 0.032520 0.030690 0.031628 2,208,486 22,683,190
2019. 02. 20. 0.031838 0.032425 0.031154 0.032424 1,790,783 23,254,000
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol Statistics
Endor Protocol Price 0.030150 USD
Endor Protocol ROI -87.97%
Market Rank #155
시가총액 22,424,953 USD
24 Hour Volume 2,910,741 USD
유통 공급량 743,788,486 EDR
총 공급량 1,469,213,017 EDR
최대 공급량 데이터 없음
All Time High 0.300633 USD
(2018. 06. 02.)
All Time Low 0.015468 USD
(2018. 08. 14.)
52 Week High / Low 0.300633 USD /
0.015468 USD
90 Day High / Low 0.107158 USD /
0.022906 USD
30 Day High / Low 0.036453 USD /
0.022906 USD
7 Day High / Low 0.036453 USD /
0.028707 USD
24 Hour High / Low 0.031391 USD /
0.029745 USD
Yesterday's High / Low 0.032943 USD /
0.030059 USD
Yesterday's Open / Close 0.032943 USD /
0.031012 USD
Yesterday's Change $-0.001930 USD (-5.86%)
Yesterday's Volume $4,637,665 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)