암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.007552 USD (-1.66%)
0.00000073 BTC (0.70%)
0.00527081 WAVES (0.56%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
469,209 USD
45 BTC
327,482 WAVES
거래량(24시간)
300 USD
0.03 BTC
209.13 WAVES
유통 공급량
62,131,190 ETT
총 공급량
77,663,987 ETT

EncryptoTel [WAVES] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.007777 0.008124 0.007573 0.007624 248 473,684
2019. 07. 20. 0.008106 0.008553 0.007754 0.007785 301 483,661
2019. 07. 19. 0.008096 0.008231 0.007653 0.008104 259 503,508
2019. 07. 18. 0.007457 0.008331 0.007044 0.008096 329 502,995
2019. 07. 17. 0.007265 0.007772 0.006862 0.007356 215 457,027
2019. 07. 16. 0.008602 0.008653 0.007085 0.007280 169 452,290
2019. 07. 15. 0.007885 0.008629 0.007572 0.008610 294 534,973
2019. 07. 14. 0.009104 0.009268 0.007830 0.007881 305 489,626
2019. 07. 13. 0.008744 0.009504 0.008583 0.009100 332 565,404
2019. 07. 12. 0.009650 0.009837 0.008601 0.008741 203 543,061
2019. 07. 11. 0.010442 0.010442 0.009193 0.009643 399 599,103
2019. 07. 10. 0.010928 0.011610 0.009746 0.010441 278 648,708
2019. 07. 09. 0.011055 0.011554 0.010034 0.010928 377 678,973
2019. 07. 08. 0.010072 0.011238 0.010033 0.011050 335 686,575
2019. 07. 07. 0.010304 0.010563 0.009874 0.010072 214 625,777
2019. 07. 06. 0.009867 0.011153 0.009723 0.010304 349 640,230
2019. 07. 05. 0.010527 0.011107 0.009759 0.009869 306 613,175
2019. 07. 04. 0.011597 0.012058 0.010398 0.010530 341 654,215
2019. 07. 03. 0.010381 0.011729 0.010381 0.011597 213 720,560
2019. 07. 02. 0.010244 0.010904 0.009487 0.010273 219 638,272
2019. 07. 01. 0.010645 0.010983 0.009682 0.010242 346 636,317
2019. 06. 30. 0.012162 0.012953 0.010379 0.010645 409 661,404
2019. 06. 29. 0.012644 0.012692 0.011731 0.012172 258 756,238
2019. 06. 28. 0.011382 0.013165 0.011320 0.012634 616 784,940
2019. 06. 27. 0.013254 0.013613 0.010464 0.011382 258 707,200
2019. 06. 26. 0.013205 0.014524 0.011644 0.013248 442 823,111
2019. 06. 25. 0.012220 0.013328 0.011983 0.013205 285 820,415
2019. 06. 24. 0.011822 0.012676 0.011593 0.012222 355 759,338
2019. 06. 23. 0.011877 0.012424 0.011531 0.011822 341 734,533
2019. 06. 22. 0.011583 0.012540 0.011308 0.011768 350 731,184
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EncryptoTel [WAVES] 정보

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.007552 USD and is down 1.66% over the last 24 hours. It is currently trading on 3 active market(s) with 300 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] 통계
EncryptoTel [WAVES] 가격 0.007552 USD
EncryptoTel [WAVES] ROI -97.52%
시가 순위 #1323
시가총액 469,209 USD
24시간 거래량 300 USD
유통 공급량 62,131,190 ETT
총 공급량 77,663,987 ETT
최대 공급량 데이터 없음
전체 최고 2.47 USD
(2018. 01. 04.)
전체 최저 0.002268 USD
(2018. 09. 16.)
52주 최고/최저 0.073995 USD /
0.002268 USD
90일 최고 /최저 0.014524 USD /
0.004316 USD
30일 최고/최저 0.014524 USD /
0.006862 USD
7일 최고/최저 0.008653 USD /
0.006862 USD
24시간 최고/최저 0.007854 USD /
0.007256 USD
어제 최고/최저 0.008124 USD /
0.007573 USD
어제 시작가/종가 0.007777 USD /
0.007624 USD
어제 변화 $-0.000153 USD (-1.97%)
어제 거래량 $248 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률