Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.005094 USD (3.91%)
0.00000050 BTC (4.56%)
0.00484304 WAVES (6.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
316,503 USD
31 BTC
300,904 WAVES
거래량(24시간)
372 USD
0.04 BTC
354.04 WAVES
유통 공급량
62,131,190 ETT
총 공급량
77,663,987 ETT

EncryptoTel [WAVES] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.004931 0.005023 0.004576 0.004890 337 303,809
2019. 09. 19. 0.004796 0.005141 0.004448 0.004923 276 305,900
2019. 09. 18. 0.004902 0.005132 0.004596 0.004792 275 297,763
2019. 09. 17. 0.004951 0.005053 0.004711 0.004900 267 304,457
2019. 09. 16. 0.005766 0.005932 0.004539 0.004951 488 307,600
2019. 09. 15. 0.004851 0.005828 0.004744 0.005766 571 358,238
2019. 09. 14. 0.004856 0.004959 0.004756 0.004851 291 301,419
2019. 09. 13. 0.004179 0.004859 0.004162 0.004859 232 301,865
2019. 09. 12. 0.005060 0.005078 0.004180 0.004180 409 259,692
2019. 09. 11. 0.005101 0.005224 0.004726 0.005058 342 314,240
2019. 09. 10. 0.005219 0.005285 0.004904 0.005105 305 317,208
2019. 09. 09. 0.005221 0.005885 0.005110 0.005220 251 324,356
2019. 09. 08. 0.005253 0.005326 0.005201 0.005220 306 324,306
2019. 09. 07. 0.013203 0.013385 0.005252 0.005257 301 326,601
2019. 09. 06. 0.012529 0.013366 0.005195 0.013203 857 820,292
2019. 09. 05. 0.005295 0.013160 0.005183 0.012529 788 778,448
2019. 09. 04. 0.006160 0.006234 0.005112 0.005294 265 328,929
2019. 09. 03. 0.013930 0.014077 0.005382 0.006159 294 382,658
2019. 09. 02. 0.004785 0.014048 0.004778 0.013909 769 864,209
2019. 09. 01. 0.004674 0.004805 0.004584 0.004786 273 297,329
2019. 08. 31. 0.004796 0.004903 0.004642 0.004674 373 290,377
2019. 08. 30. 0.004753 0.004831 0.004687 0.004793 290 297,825
2019. 08. 29. 0.004873 0.004873 0.004698 0.004753 235 295,298
2019. 08. 28. 0.005178 0.005220 0.004852 0.004873 234 302,736
2019. 08. 27. 0.005185 0.009520 0.005066 0.005175 934 321,549
2019. 08. 26. 0.005083 0.005470 0.005083 0.005184 195 322,084
2019. 08. 25. 0.008048 0.008323 0.004941 0.005076 195 315,380
2019. 08. 24. 0.005206 0.008091 0.005063 0.008048 324 500,006
2019. 08. 23. 0.004961 0.005396 0.004953 0.005206 223 323,485
2019. 08. 22. 0.008102 0.008424 0.004961 0.004961 227 308,232
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EncryptoTel [WAVES] 정보

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.005094 USD and is up 3.91% over the last 24 hours. It is currently trading on 3 active market(s) with 372 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] 통계
EncryptoTel [WAVES] 가격 0.005094 USD
EncryptoTel [WAVES] ROI -98.33%
시가 순위 #1225
시가총액 316,503 USD
24시간 거래량 372 USD
유통 공급량 62,131,190 ETT
총 공급량 77,663,987 ETT
최대 공급량 데이터 없음
전체 최고 2.47 USD
(2018. 01. 04.)
전체 최저 0.002268 USD
(2018. 09. 16.)
52주 최고/최저 0.073995 USD /
0.003522 USD
90일 최고 /최저 0.036845 USD /
0.004162 USD
30일 최고/최저 0.014077 USD /
0.004162 USD
7일 최고/최저 0.005932 USD /
0.004448 USD
24시간 최고/최저 0.005095 USD /
0.004576 USD
어제 최고/최저 0.005023 USD /
0.004576 USD
어제 시작가/종가 0.004931 USD /
0.004890 USD
어제 변화 $-0.000041 USD (-0.84%)
어제 거래량 $337 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률