암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.009255 USD (-3.99%)
0.00000117 BTC (-3.38%)
0.00376412 WAVES (-3.49%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
575,017 USD
73 BTC
233,869 WAVES
거래량(24시간)
230 USD
0.03 BTC
93.36 WAVES
유통 공급량
62,131,190 ETT
총 공급량
77,663,987 ETT

EncryptoTel [WAVES] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.009212 0.009951 0.009006 0.009461 289 587,807
2019. 05. 20. 0.009601 0.009999 0.008874 0.009217 281 572,648
2019. 05. 19. 0.008479 0.010174 0.008463 0.009601 351 596,498
2019. 05. 18. 0.009445 0.009589 0.008461 0.008475 230 526,585
2019. 05. 17. 0.008932 0.012408 0.007602 0.009445 10,525 586,848
2019. 05. 16. 0.010700 0.012687 0.007679 0.012183 16,711 756,970
2019. 05. 15. 0.009538 0.012825 0.007345 0.010715 16,615 665,766
2019. 05. 14. 0.007080 0.013606 0.007061 0.009543 13,952 592,932
2019. 05. 13. 0.008291 0.012933 0.006290 0.007076 9,503 439,640
2019. 05. 12. 0.007792 0.012840 0.006256 0.008291 11,746 515,104
2019. 05. 11. 0.009341 0.012113 0.005886 0.007786 11,707 483,778
2019. 05. 10. 0.009653 0.011219 0.005613 0.009341 12,408 580,364
2019. 05. 09. 0.010489 0.010647 0.006721 0.009657 13,408 599,986
2019. 05. 08. 0.006916 0.010500 0.006658 0.010489 14,916 651,689
2019. 05. 07. 0.007866 0.010938 0.006677 0.006925 10,104 430,270
2019. 05. 06. 0.009516 0.010667 0.007524 0.007868 11,688 488,871
2019. 05. 05. 0.009096 0.010741 0.007499 0.007732 11,591 480,391
2019. 05. 04. 0.009106 0.010798 0.007507 0.009097 13,221 565,229
2019. 05. 03. 0.006160 0.010665 0.006142 0.009106 9,185 565,743
2019. 05. 02. 0.007924 0.010048 0.006143 0.006160 8,729 382,722
2019. 05. 01. 0.009392 0.009938 0.006193 0.007922 10,983 492,212
2019. 04. 30. 0.007283 0.009793 0.005937 0.009394 15,187 583,670
2019. 04. 29. 0.009588 0.010285 0.004316 0.007274 11,658 451,919
2019. 04. 28. 0.008404 0.010263 0.007556 0.009580 14,587 595,193
2019. 04. 27. 0.009443 0.010145 0.007548 0.008402 12,477 522,022
2019. 04. 26. 0.008789 0.010243 0.007661 0.009443 11,880 586,699
2019. 04. 25. 0.007917 0.010599 0.007814 0.007885 12,786 489,882
2019. 04. 24. 0.009145 0.010798 0.007850 0.008193 13,086 509,061
2019. 04. 23. 0.011191 0.011447 0.007148 0.009145 16,486 568,206
2019. 04. 22. 0.008306 0.011191 0.007158 0.011191 19,885 695,280
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EncryptoTel [WAVES] 정보

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.009255 USD and is down 3.99% over the last 24 hours. It is currently trading on 3 active market(s) with 230 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] 통계
EncryptoTel [WAVES] 가격 0.009255 USD
EncryptoTel [WAVES] ROI -96.96%
시가 순위 #1361
시가총액 575,017 USD
24시간 거래량 230 USD
유통 공급량 62,131,190 ETT
총 공급량 77,663,987 ETT
최대 공급량 데이터 없음
전체 최고 2.47 USD
(2018. 01. 04.)
전체 최저 0.002268 USD
(2018. 09. 16.)
52주 최고/최저 0.073995 USD /
0.002268 USD
90일 최고 /최저 0.019316 USD /
0.004316 USD
30일 최고/최저 0.013606 USD /
0.004316 USD
7일 최고/최저 0.012825 USD /
0.007602 USD
24시간 최고/최저 0.009951 USD /
0.008945 USD
어제 최고/최저 0.009951 USD /
0.009006 USD
어제 시작가/종가 0.009212 USD /
0.009461 USD
어제 변화 $0.000249 USD (+2.70%)
어제 거래량 $289 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률