암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.011579 USD (-6.88%)
0.00000287 BTC (-6.56%)
0.00420196 WAVES (-6.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
719,422 USD
179 BTC
261,073 WAVES
거래량(24시간)
17,812 USD
4.42 BTC
6,464 WAVES
유통 공급량
62,131,190 ETT
총 공급량
77,663,987 ETT

EncryptoTel [WAVES] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.014598 0.016094 0.008409 0.014292 21,392 887,951
2019. 03. 17. 0.015813 0.016383 0.007764 0.014586 21,582 906,230
2019. 03. 16. 0.009790 0.016582 0.007028 0.015810 8,661 982,324
2019. 03. 15. 0.009602 0.009930 0.009519 0.009776 102 607,364
2019. 03. 14. 0.009472 0.010522 0.009435 0.009606 21 596,844
2019. 03. 13. 0.013180 0.014737 0.009423 0.009484 241 589,234
2019. 03. 12. 0.014629 0.015592 0.012166 0.013150 367 816,999
2019. 03. 11. 0.013820 0.014608 0.008508 0.014560 446 904,633
2019. 03. 10. 0.013733 0.014018 0.013513 0.013802 2 857,520
2019. 03. 09. 0.008004 0.014832 0.008000 0.013798 163 857,306
2019. 03. 08. 0.010675 0.010675 0.007660 0.008000 157 497,053
2019. 03. 07. 0.010412 0.010922 0.010314 0.010669 2,133 662,884
2019. 03. 06. 0.013825 0.014540 0.010363 0.010411 15,581 646,850
2019. 03. 05. 0.010646 0.014432 0.010634 0.013848 19,527 860,390
2019. 03. 04. 0.013957 0.014324 0.010013 0.013421 14,904 833,864
2019. 03. 03. 0.013845 0.016550 0.010307 0.013980 19,870 868,608
2019. 03. 02. 0.016227 0.016720 0.010325 0.013589 19,816 844,302
2019. 03. 01. 0.014108 0.016937 0.010013 0.016259 24,125 1,010,160
2019. 02. 28. 0.017152 0.017677 0.009893 0.014111 18,459 876,727
2019. 02. 27. 0.015394 0.017574 0.010002 0.017132 24,925 1,064,409
2019. 02. 26. 0.015887 0.017546 0.009869 0.015381 21,421 955,612
2019. 02. 25. 0.010532 0.019316 0.010449 0.015933 8,316 989,934
2019. 02. 24. 0.014675 0.014865 0.010540 0.010540 44 654,887
2019. 02. 23. 0.014347 0.014737 0.014122 0.014661 73 910,928
2019. 02. 22. 0.014323 0.014536 0.014317 0.014347 - 891,406
2019. 02. 21. 0.015546 0.015546 0.014107 0.014350 168 891,568
2019. 02. 20. 0.015562 0.015714 0.015373 0.015546 - 965,867
2019. 02. 19. 0.008577 0.016335 0.008577 0.015590 0 968,617
2019. 02. 18. 0.008577 0.008577 0.008577 0.008577 - 532,874
2019. 02. 17. 0.008577 0.008577 0.008577 0.008577 - 532,874
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.011579 USD and is down 6.88% over the last 24 hours. It is currently trading on 2 active market(s) with 17,812 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] Price 0.011579 USD
Market Rank #869
시가총액 719,422 USD
24h Volume 17,812 USD
유통 공급량 62,131,190 ETT
총 공급량 77,663,987 ETT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.014598 USD / $0.014292 USD
Yesterday's High / Low $0.016094 USD / $0.008409 USD
Yesterday's Change -0.00031 USD (-2.10%)
Yesterday's Volume $21,392 USD