암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Emphy Emphy (EPY)
0.012965 USD (-6.69%)
0.00000232 BTC (-11.29%)
0.00007377 ETH (-8.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
102,446 USD
18 BTC
583 ETH
거래량(24시간)
819 USD
0.15 BTC
4.66 ETH
유통 공급량
7,902,025 EPY
총 공급량
15,375,000 EPY

Emphy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.013605 0.013981 0.009615 0.009630 1,122 76,095
2019. 04. 21. 0.014112 0.014164 0.012541 0.013605 867 107,508
2019. 04. 20. 0.010427 0.014503 0.010418 0.014111 828 111,503
2019. 04. 19. 0.014949 0.015362 0.010346 0.010427 1,106 82,392
2019. 04. 18. 0.016058 0.016644 0.014860 0.014945 849 118,093
2019. 04. 17. 0.011487 0.016130 0.011250 0.016061 1,165 126,918
2019. 04. 16. 0.012876 0.013102 0.011235 0.011488 819 90,778
2019. 04. 15. 0.016064 0.016155 0.012712 0.012875 803 101,741
2019. 04. 14. 0.018513 0.018531 0.009828 0.016064 1,132 126,935
2019. 04. 13. 0.019491 0.019684 0.012693 0.018513 1,800 146,294
2019. 04. 12. 0.019715 0.019866 0.018108 0.019491 1,132 154,018
2019. 04. 11. 0.030146 0.030167 0.019287 0.019737 912 155,961
2019. 04. 10. 0.020639 0.031745 0.020595 0.030120 1,270 238,010
2019. 04. 09. 0.030110 0.031743 0.020608 0.020640 1,413 163,098
2019. 04. 08. 0.029527 0.031186 0.029439 0.030110 1,390 237,926
2019. 04. 07. 0.027539 0.029604 0.027373 0.029481 1,140 232,962
2019. 04. 06. 0.028392 0.028636 0.026766 0.027538 1,286 217,605
2019. 04. 05. 0.027264 0.028928 0.017336 0.028392 1,328 224,355
2019. 04. 04. 0.027798 0.028374 0.025409 0.027279 1,005 215,559
2019. 04. 03. 0.027764 0.030688 0.027077 0.027763 1,072 219,381
2019. 04. 02. 0.023007 0.027974 0.022974 0.027759 761 219,355
2019. 04. 01. 0.023888 0.024266 0.022047 0.023007 984 181,800
2019. 03. 31. 0.017763 0.024372 0.015411 0.023901 847 188,866
2019. 03. 30. 0.024226 0.025507 0.017631 0.017763 1,116 140,361
2019. 03. 29. 0.019506 0.024234 0.011046 0.024216 2,036 191,354
2019. 03. 28. 0.020791 0.020974 0.011195 0.019506 1,358 154,139
2019. 03. 27. 0.010850 0.020803 0.010830 0.020791 1,961 164,289
2019. 03. 26. 0.010801 0.010847 0.010717 0.010847 271 85,713
2019. 03. 25. 0.010965 0.011108 0.010312 0.010791 562 85,269
2019. 03. 24. 0.011354 0.011358 0.010905 0.010954 493 86,556
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.012965 USD and is down 6.69% over the last 24 hours. It is currently trading on 1 active market(s) with 819 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy Statistics
Emphy Price 0.012965 USD
Emphy ROI -89.49%
Market Rank #1161
시가총액 102,446 USD
24 Hour Volume 819 USD
유통 공급량 7,902,025 EPY
총 공급량 15,375,000 EPY
최대 공급량 데이터 없음
All Time High 1.33 USD
(2018. 01. 10.)
All Time Low 0.003601 USD
(2018. 12. 08.)
52 Week High / Low 0.249440 USD /
0.003601 USD
90 Day High / Low 0.031745 USD /
0.006052 USD
30 Day High / Low 0.031745 USD /
0.009579 USD
7 Day High / Low 0.016644 USD /
0.009579 USD
24 Hour High / Low 0.013981 USD /
0.009579 USD
Yesterday's High / Low 0.013981 USD /
0.009615 USD
Yesterday's Open / Close 0.013605 USD /
0.009630 USD
Yesterday's Change $-0.003975 USD (-29.22%)
Yesterday's Volume $1,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)