암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Emphy Emphy (EPY)
0.020542 USD (0.70%)
0.00000173 BTC (-5.80%)
0.00006479 ETH (-1.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
162,596 USD
14 BTC
513 ETH
거래량(24시간)
1,233 USD
0.10 BTC
3.89 ETH
유통 공급량
7,915,125 EPY
총 공급량
15,375,000 EPY

Emphy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.020328 0.020611 0.019385 0.020611 1,237 163,142
2019. 06. 24. 0.020201 0.020424 0.015667 0.020321 1,432 160,846
2019. 06. 23. 0.019900 0.020907 0.019739 0.020201 927 159,893
2019. 06. 22. 0.019171 0.020962 0.015640 0.019909 1,524 157,581
2019. 06. 21. 0.018440 0.019707 0.018440 0.019171 922 151,742
2019. 06. 20. 0.018042 0.018605 0.017258 0.018451 1,031 146,038
2019. 06. 19. 0.017892 0.018210 0.017131 0.018038 1,458 142,775
2019. 06. 18. 0.021948 0.021950 0.014051 0.017893 1,609 141,624
2019. 06. 17. 0.021850 0.022194 0.020966 0.021956 711 173,788
2019. 06. 16. 0.020187 0.022513 0.020078 0.021868 1,114 173,003
2019. 06. 15. 0.017933 0.021598 0.017813 0.020187 1,415 159,704
2019. 06. 14. 0.017021 0.018009 0.016903 0.017935 383 141,886
2019. 06. 13. 0.017718 0.017801 0.017003 0.017022 1,085 134,666
2019. 06. 12. 0.016650 0.017703 0.016569 0.017703 501 140,055
2019. 06. 11. 0.016077 0.018440 0.015928 0.016650 1,472 131,707
2019. 06. 10. 0.018337 0.019577 0.015832 0.016072 641 127,128
2019. 06. 09. 0.019634 0.019649 0.017986 0.018336 535 145,036
2019. 06. 08. 0.019905 0.020005 0.019295 0.019634 733 155,304
2019. 06. 07. 0.019948 0.020323 0.019198 0.019932 716 157,666
2019. 06. 06. 0.019031 0.019974 0.018990 0.019947 1,634 157,784
2019. 06. 05. 0.019273 0.019599 0.018487 0.019032 745 150,549
2019. 06. 04. 0.016415 0.019280 0.015804 0.019273 1,168 152,456
2019. 06. 03. 0.013616 0.018099 0.013198 0.016416 1,273 129,789
2019. 06. 02. 0.018251 0.018538 0.013467 0.013618 1,179 107,666
2019. 06. 01. 0.019035 0.019418 0.018051 0.018251 1,414 144,292
2019. 05. 31. 0.018419 0.019075 0.017793 0.019034 743 150,484
2019. 05. 30. 0.019333 0.020660 0.017788 0.018419 572 145,620
2019. 05. 29. 0.018738 0.019514 0.013483 0.019333 1,983 152,850
2019. 05. 28. 0.020453 0.020565 0.018490 0.018742 1,040 148,101
2019. 05. 27. 0.018964 0.020885 0.018902 0.020475 750 161,796
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Emphy 정보

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,915,125 EPY in circulation. The last known price of Emphy is 0.020542 USD and is up 0.70% over the last 24 hours. It is currently trading on 1 active market(s) with 1,233 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy 통계
Emphy 가격 0.020542 USD
Emphy ROI -83.35%
시가 순위 #1117
시가총액 162,596 USD
24시간 거래량 1,233 USD
유통 공급량 7,915,125 EPY
총 공급량 15,375,000 EPY
최대 공급량 데이터 없음
전체 최고 1.33 USD
(2018. 01. 10.)
전체 최저 0.003601 USD
(2018. 12. 08.)
52주 최고/최저 0.095674 USD /
0.003601 USD
90일 최고 /최저 0.031745 USD /
0.007990 USD
30일 최고/최저 0.022513 USD /
0.013198 USD
7일 최고/최저 0.020962 USD /
0.015640 USD
24시간 최고/최저 0.020677 USD /
0.019385 USD
어제 최고/최저 0.020611 USD /
0.019385 USD
어제 시작가/종가 0.020328 USD /
0.020611 USD
어제 변화 $0.000283 USD (+1.39%)
어제 거래량 $1,237 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률