Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Emphy Emphy (EPY)
0.024721 USD (15.35%)
0.00000241 BTC (14.12%)
0.00011342 ETH (10.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
195,670 USD
19 BTC
898 ETH
거래량(24시간)
1,405 USD
0.14 BTC
6.45 ETH
유통 공급량
7,915,125 EPY
총 공급량
15,375,000 EPY

Emphy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.021752 0.025218 0.020611 0.025147 1,429 199,039
2019. 09. 18. 0.018315 0.022853 0.018315 0.021765 1,259 172,271
2019. 09. 17. 0.021208 0.021374 0.018351 0.018379 731 145,475
2019. 09. 16. 0.010438 0.021334 0.010435 0.021204 1,281 167,831
2019. 09. 15. 0.022388 0.022661 0.010393 0.010435 754 82,596
2019. 09. 14. 0.015619 0.022430 0.015555 0.022391 843 177,225
2019. 09. 13. 0.021627 0.021685 0.015421 0.015610 1,036 123,556
2019. 09. 12. 0.021281 0.021741 0.019602 0.021614 1,127 171,079
2019. 09. 11. 0.017979 0.021366 0.017801 0.021281 1,178 168,439
2019. 09. 10. 0.011504 0.017982 0.010864 0.017981 2,120 142,323
2019. 09. 09. 0.011482 0.011695 0.011235 0.011513 429 91,129
2019. 09. 08. 0.010850 0.011580 0.010845 0.011482 423 90,881
2019. 09. 07. 0.010870 0.011007 0.010347 0.010850 795 85,877
2019. 09. 06. 0.011140 0.011367 0.010767 0.010866 595 86,008
2019. 09. 05. 0.010557 0.011202 0.010333 0.011140 468 88,175
2019. 09. 04. 0.011464 0.011505 0.010520 0.010557 788 83,557
2019. 09. 03. 0.010877 0.011644 0.010819 0.011464 548 90,742
2019. 09. 02. 0.010982 0.011022 0.010412 0.010878 465 86,100
2019. 09. 01. 0.010983 0.011054 0.008137 0.010983 1,029 86,933
2019. 08. 31. 0.010843 0.011093 0.010679 0.010983 343 86,932
2019. 08. 30. 0.010504 0.010968 0.010361 0.010843 525 85,825
2019. 08. 29. 0.011297 0.011305 0.010365 0.010504 348 83,141
2019. 08. 28. 0.011974 0.012207 0.011208 0.011297 640 89,420
2019. 08. 27. 0.012222 0.012222 0.011842 0.011970 561 94,741
2019. 08. 26. 0.011211 0.012389 0.011200 0.012224 958 96,754
2019. 08. 25. 0.012421 0.012456 0.011100 0.011205 833 88,686
2019. 08. 24. 0.012745 0.012747 0.009431 0.012421 958 98,312
2019. 08. 23. 0.012060 0.012822 0.011946 0.012750 595 100,918
2019. 08. 22. 0.012099 0.012412 0.011871 0.012060 867 95,453
2019. 08. 21. 0.012892 0.012922 0.011061 0.012099 917 95,761
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Emphy 정보

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,915,125 EPY in circulation. The last known price of Emphy is 0.024721 USD and is up 15.35% over the last 24 hours. It is currently trading on 1 active market(s) with 1,405 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy 통계
Emphy 가격 0.024721 USD
Emphy ROI -79.96%
시가 순위 #1336
시가총액 195,670 USD
24시간 거래량 1,405 USD
유통 공급량 7,915,125 EPY
총 공급량 15,375,000 EPY
최대 공급량 데이터 없음
전체 최고 1.33 USD
(2018. 01. 10.)
전체 최저 0.003601 USD
(2018. 12. 08.)
52주 최고/최저 0.032936 USD /
0.003601 USD
90일 최고 /최저 0.028909 USD /
0.008137 USD
30일 최고/최저 0.025218 USD /
0.008137 USD
7일 최고/최저 0.025218 USD /
0.010393 USD
24시간 최고/최저 0.025218 USD /
0.020611 USD
어제 최고/최저 0.025218 USD /
0.020611 USD
어제 시작가/종가 0.021752 USD /
0.025147 USD
어제 변화 $0.003395 USD (+15.61%)
어제 거래량 $1,429 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률