암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ellaism Ellaism (ELLA)
0.005271 USD (-12.82%)
0.00000050 BTC (-12.30%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
102,061 USD
10 BTC
거래량(24시간)
145 USD
0.01 BTC
유통 공급량
19,364,074 ELLA
최대 공급량
280,000,000 ELLA

Ellaism 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.005230 0.006372 0.005189 0.005752 165 111,386
2019. 07. 17. 0.005755 0.006142 0.004922 0.005227 408 101,207
2019. 07. 16. 0.007077 0.007157 0.005741 0.005767 88 111,673
2019. 07. 15. 0.006349 0.007213 0.006077 0.007084 216 137,184
2019. 07. 14. 0.007397 0.007410 0.006323 0.006345 63 122,872
2019. 07. 13. 0.007444 0.007709 0.006846 0.007394 235 143,176
2019. 07. 12. 0.007720 0.007829 0.006635 0.007441 415 144,094
2019. 07. 11. 0.007407 0.007928 0.006441 0.007714 417 149,375
2019. 07. 10. 0.007411 0.008804 0.006470 0.007406 618 143,406
2019. 07. 09. 0.007001 0.007491 0.006141 0.007411 460 143,507
2019. 07. 08. 0.005951 0.007039 0.005139 0.006999 289 135,521
2019. 07. 07. 0.005040 0.006344 0.004911 0.005952 334 115,246
2019. 07. 06. 0.004714 0.006082 0.004714 0.005040 141 97,600
2019. 07. 05. 0.004703 0.006625 0.004559 0.004717 153 91,331
2019. 07. 04. 0.005021 0.005347 0.004689 0.004705 71 91,102
2019. 07. 03. 0.004866 0.005197 0.004613 0.005022 104 97,238
2019. 07. 02. 0.004435 0.004898 0.003977 0.004866 87 94,228
2019. 07. 01. 0.004731 0.004920 0.004263 0.004434 66 85,869
2019. 06. 30. 0.005365 0.005478 0.004731 0.004731 81 91,616
2019. 06. 29. 0.005454 0.005456 0.005044 0.005370 56 103,982
2019. 06. 28. 0.004910 0.005464 0.004774 0.005450 12 105,530
2019. 06. 27. 0.006367 0.006367 0.004592 0.004910 41 95,078
2019. 06. 26. 0.004834 0.006566 0.004815 0.006367 63 123,291
2019. 06. 25. 0.005505 0.005684 0.004681 0.004834 149 93,602
2019. 06. 24. 0.005532 0.006618 0.005365 0.005505 84 106,603
2019. 06. 23. 0.005457 0.006325 0.005374 0.005532 120 107,113
2019. 06. 22. 0.006096 0.007252 0.005309 0.005456 123 105,655
2019. 06. 21. 0.005331 0.006183 0.004801 0.006096 453 118,051
2019. 06. 20. 0.005932 0.006384 0.005325 0.005327 463 103,148
2019. 06. 19. 0.005532 0.006185 0.005455 0.005933 130 114,895
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ellaism 정보

Ellaism (ELLA) is a cryptocurrency. Users are able to generate ELLA through the process of mining. Ellaism has a current supply of 19,364,074 ELLA. The last known price of Ellaism is 0.005271 USD and is down 12.82% over the last 24 hours. It is currently trading on 1 active market(s) with 145 USD traded over the last 24 hours. More information can be found at https://ellaism.org/.
Ellaism 통계
Ellaism 가격 0.005271 USD
Ellaism ROI -95.19%
시가 순위 #1543
시가총액 102,061 USD
24시간 거래량 145 USD
유통 공급량 19,364,074 ELLA
총 공급량 19,364,074 ELLA
최대 공급량 280,000,000 ELLA
전체 최고 4.74 USD
(2018. 01. 10.)
전체 최저 0.001165 USD
(2019. 05. 18.)
52주 최고/최저 0.102281 USD /
0.001165 USD
90일 최고 /최저 0.010965 USD /
0.001165 USD
30일 최고/최저 0.008804 USD /
0.003977 USD
7일 최고/최저 0.007709 USD /
0.004922 USD
24시간 최고/최저 0.006372 USD /
0.005240 USD
어제 최고/최저 0.006372 USD /
0.005189 USD
어제 시작가/종가 0.005230 USD /
0.005752 USD
어제 변화 $0.000523 USD (+9.99%)
어제 거래량 $165 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률