Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ellaism Ellaism (ELLA)
0.001777 USD (-8.73%)
0.00000022 BTC (-7.69%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
34,411 USD
4 BTC
거래량(24시간)
18 USD
0.00 BTC
유통 공급량
19,364,074 ELLA
최대 공급량
280,000,000 ELLA

Ellaism 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.001885 0.002040 0.001754 0.001769 26 34,258
2019. 10. 15. 0.001927 0.002590 0.001881 0.001886 75 36,527
2019. 10. 14. 0.002244 0.002502 0.001753 0.001925 119 37,285
2019. 10. 13. 0.001832 0.002515 0.001831 0.002244 110 43,455
2019. 10. 12. 0.001577 0.002916 0.001499 0.001833 67 35,489
2019. 10. 11. 0.001974 0.001976 0.001577 0.001578 13 30,550
2019. 10. 10. 0.001890 0.002148 0.001779 0.001974 20 38,222
2019. 10. 09. 0.002141 0.002929 0.001806 0.001890 33 36,590
2019. 10. 08. 0.003542 0.004624 0.002135 0.002141 213 41,456
2019. 10. 07. 0.001516 0.003888 0.001345 0.003543 488 68,607
2019. 10. 06. 0.001628 0.001702 0.001364 0.001518 34 29,399
2019. 10. 05. 0.001640 0.001645 0.001450 0.001628 31 31,520
2019. 10. 04. 0.001486 0.001648 0.001466 0.001640 6 31,760
2019. 10. 03. 0.001509 0.001655 0.001464 0.001486 8 28,775
2019. 10. 02. 0.001501 0.001649 0.001482 0.001510 10 29,235
2019. 10. 01. 0.001575 0.002029 0.001491 0.001501 41 29,060
2019. 09. 30. 0.001376 0.001576 0.001329 0.001575 43 30,494
2019. 09. 29. 0.001401 0.001403 0.001356 0.001376 63 26,652
2019. 09. 28. 0.001402 0.001487 0.001378 0.001400 10 27,118
2019. 09. 27. 0.001540 0.001542 0.001368 0.001402 36 27,140
2019. 09. 26. 0.001524 0.001692 0.001431 0.001540 30 29,814
2019. 09. 25. 0.001541 0.001615 0.001412 0.001524 244 29,510
2019. 09. 24. 0.001749 0.001864 0.001488 0.001540 35 29,829
2019. 09. 23. 0.001913 0.001914 0.001749 0.001749 19 33,870
2019. 09. 22. 0.001904 0.001914 0.001785 0.001914 16 37,054
2019. 09. 21. 0.001833 0.001936 0.001801 0.001904 12 36,876
2019. 09. 20. 0.001952 0.001955 0.001822 0.001834 18 35,505
2019. 09. 19. 0.001837 0.001957 0.001774 0.001949 16 37,738
2019. 09. 18. 0.001841 0.001952 0.001831 0.001835 23 35,541
2019. 09. 17. 0.001849 0.002050 0.001839 0.001840 32 35,631
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ellaism 정보

Ellaism (ELLA) is a cryptocurrency. Users are able to generate ELLA through the process of mining. Ellaism has a current supply of 19,364,074 ELLA. The last known price of Ellaism is 0.001777 USD and is down 8.73% over the last 24 hours. It is currently trading on 1 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://ellaism.org/.
Ellaism 통계
Ellaism 가격 0.001777 USD
Ellaism ROI -98.38%
시가 순위 #1700
시가총액 34,411 USD
24시간 거래량 18 USD
유통 공급량 19,364,074 ELLA
총 공급량 19,364,074 ELLA
최대 공급량 280,000,000 ELLA
전체 최고 4.74 USD
(2018. 01. 10.)
전체 최저 0.001165 USD
(2019. 05. 18.)
52주 최고/최저 0.047836 USD /
0.001165 USD
90일 최고 /최저 0.006346 USD /
0.001329 USD
30일 최고/최저 0.004624 USD /
0.001329 USD
7일 최고/최저 0.002916 USD /
0.001499 USD
24시간 최고/최저 0.002040 USD /
0.001754 USD
어제 최고/최저 0.002040 USD /
0.001754 USD
어제 시작가/종가 0.001885 USD /
0.001769 USD
어제 변화 $-0.000116 USD (-6.16%)
어제 거래량 $26 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률