×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $244,048,968,64724시간 거래량:  $130,481,775,184BTC 우세:  66.1%
시가총액:  $244,048,968,64724시간 거래량:  $130,481,775,184BTC 우세:  66.1%암호화폐:  5,036시장:  20,334

Dystem (DTEM)

$0.000310 USD (-54.51%)
0.00000004 BTC (-54.37%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,988.88 USD
    0.22450443 BTC
  • 거래량(24시간)
    $10.08 USD
    0.00113753 BTC
  • 유통 공급량
    6,410,512 DTEM
  • 총 공급량
    8,555,966 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.000682
    0.000716
    0.000682
    0.000714
    0.348536
    4,574.73
    Jan 16, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    0
    4,366.62
    Jan 15, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    0
    4,358.79
    Jan 14, 2020
    0.000652
    0.000685
    0.000650
    0.000682
    0
    4,350.97
    Jan 13, 2020
    0.000657
    0.000657
    0.000646
    0.000651
    2.87
    4,147.05
    Jan 12, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    4,175.00
    Jan 11, 2020
    0.000653
    0.000658
    0.000652
    0.000657
    0
    4,167.42
    Jan 10, 2020
    0.000789
    0.000791
    0.000618
    0.000654
    4.91
    4,141.92
    Jan 09, 2020
    0.000800
    0.000801
    0.000783
    0.000788
    2.22
    4,981.24
    Jan 08, 2020
    0.000816
    0.000841
    0.000795
    0.000800
    0
    5,046.20
    Jan 07, 2020
    0.000777
    0.000818
    0.000777
    0.000816
    0.078723
    5,143.06
    Jan 06, 2020
    0.001241
    0.001241
    0.000754
    0.000777
    8.40
    4,884.78
    Jan 05, 2020
    0.001241
    0.001241
    0.001241
    0.001241
    0
    7,790.54
    Jan 04, 2020
    0.001241
    0.001241
    0.001241
    0.001241
    0
    7,776.43
    Jan 03, 2020
    0.001180
    0.001244
    0.001168
    0.001241
    0
    7,762.25
    Jan 02, 2020
    0.000791
    0.001212
    0.000791
    0.001180
    12.16
    7,366.50
    Jan 01, 2020
    0.000791
    0.000791
    0.000791
    0.000791
    0
    4,928.69
    Dec 31, 2019
    0.000802
    0.000807
    0.000788
    0.000791
    0
    4,919.64
    Dec 30, 2019
    0.000936
    0.000936
    0.000800
    0.000802
    0.476403
    4,978.17
    Dec 29, 2019
    0.000936
    0.000936
    0.000936
    0.000936
    0
    5,802.17
    Dec 28, 2019
    0.000933
    0.000943
    0.000932
    0.000936
    0
    5,791.50
    Dec 27, 2019
    0.001186
    0.001186
    0.000925
    0.000933
    0.740872
    5,758.93
    Dec 26, 2019
    0.001186
    0.001186
    0.001186
    0.001186
    0
    7,310.86
    Dec 25, 2019
    0.001186
    0.001186
    0.001186
    0.001186
    0
    7,297.31
    Dec 24, 2019
    0.001177
    0.001190
    0.001169
    0.001186
    0
    7,283.89
    Dec 23, 2019
    0.001276
    0.001297
    0.001172
    0.001176
    1.25
    7,208.95
    Dec 22, 2019
    0.001439
    0.001439
    0.001275
    0.001276
    0.127633
    7,806.65
    Dec 21, 2019
    0.001443
    0.001444
    0.001431
    0.001439
    0
    8,782.89
    Dec 20, 2019
    0.001219
    0.001448
    0.001216
    0.001444
    15.25
    8,799.60
    Dec 19, 2019
    0.001057
    0.001231
    0.001053
    0.001219
    0.913433
    7,413.09
    Dec 18, 2019
    0.001073
    0.001073
    0.000947
    0.001057
    3.88
    6,419.62

Dystem 정보

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,555,965.9 with 6,410,512.485 in circulation. The last known price of Dystem is $0.000310 USD and is down -54.51% over the last 24 hours. It is currently trading on 1 active market(s) with $10.08 traded over the last 24 hours. More information can be found at https://dystem.io/.

Dystem 통계

Dystem Price
$0.000310 USD
Dystem ROI
-99.69%
시가 순위
#1987
시가총액
$1,988.88 USD
24시간 거래량
$10.08 USD
유통 공급량
6,410,512 DTEM
총 공급량
8,555,966 DTEM
최대 공급량
데이터 없음
전체 최고
$0.228286 USD
(Aug 10, 2018)
전체 최저
$0.000103 USD
(Aug 26, 2019)
52주 최고/최저
$0.021105 USD /
$0.000103 USD
90일 최고 /최저
$0.003636 USD /
$0.000274 USD
30일 최고/최저
$0.001448 USD /
$0.000274 USD
7일 최고/최저
$0.000718 USD /
$0.000274 USD
24시간 최고/최저
$0.000718 USD /
$0.000274 USD
어제 최고/최저
$0.000716 USD /
$0.000682 USD
어제 시작가/종가
$0.000682 USD /
$0.000714 USD
어제 변화
$0.000032 USD (4.63%)
어제 거래량
$0.348536 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.