암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DCORP Utility DCORP Utility (DRPU)
0.128634 USD (10.88%)
0.00001196 BTC (10.37%)
0.00065209 ETH (12.85%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
454,126 USD
42 BTC
2,302 ETH
거래량(24시간)
1,796 USD
0.17 BTC
9.10 ETH
유통 공급량
3,530,373 DRPU

DCORP Utility 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.091727 0.121109 0.091727 0.118189 14 417,251
2019. 08. 18. 0.092190 0.092505 0.091091 0.091727 - 323,832
2019. 08. 17. 0.093664 0.094322 0.090634 0.092201 14 325,504
2019. 08. 16. 0.100909 0.100909 0.091021 0.093641 20 330,588
2019. 08. 15. 0.100503 0.101766 0.096506 0.100909 - 356,247
2019. 08. 14. 0.094679 0.104138 0.094331 0.100503 128 354,812
2019. 08. 13. 0.117020 0.117027 0.094508 0.094695 9 334,310
2019. 08. 12. 0.112173 0.121168 0.098015 0.116989 331 413,016
2019. 08. 11. 0.115374 0.126292 0.102090 0.112142 316 395,902
2019. 08. 10. 0.120702 0.123169 0.098066 0.115378 24 407,328
2019. 08. 09. 0.102804 0.121018 0.099780 0.120702 68 426,122
2019. 08. 08. 0.124602 0.127715 0.097742 0.102841 455 363,067
2019. 08. 07. 0.122740 0.128596 0.121733 0.124602 5 439,893
2019. 08. 06. 0.120987 0.139519 0.120549 0.122772 13 433,432
2019. 08. 05. 0.116556 0.141090 0.116508 0.121109 10,306 427,559
2019. 08. 04. 0.118264 0.127658 0.085005 0.116573 13,385 411,545
2019. 08. 03. 0.133776 0.159048 0.109342 0.118245 7,326 417,450
2019. 08. 02. 0.171690 0.172396 0.133369 0.133807 2,739 472,389
2019. 08. 01. 0.176538 0.183672 0.154041 0.171655 7,981 606,006
2019. 07. 31. 0.181014 0.191704 0.144091 0.176452 2,104 622,941
2019. 07. 30. 0.231795 0.232211 0.162633 0.181072 2,531 639,252
2019. 07. 29. 0.253021 0.256922 0.165365 0.231786 1,032 818,291
2019. 07. 28. 0.251415 0.254217 0.244917 0.252974 0 893,093
2019. 07. 27. 0.249431 0.294281 0.246437 0.251415 8 887,589
2019. 07. 26. 0.219393 0.279530 0.215239 0.249431 77 880,584
2019. 07. 25. 0.220837 0.228702 0.218203 0.219393 0 774,539
2019. 07. 24. 0.200581 0.254014 0.194905 0.220927 819 779,955
2019. 07. 23. 0.218711 0.389471 0.159800 0.200581 2,430 708,126
2019. 07. 22. 0.268490 0.269878 0.214997 0.218706 1,212 772,115
2019. 07. 21. 0.293249 0.297758 0.246105 0.268421 354 947,626
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DCORP Utility 정보

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.128634 USD and is up 10.88% over the last 24 hours. It is currently trading on 2 active market(s) with 1,796 USD traded over the last 24 hours. More information can be found at https://www.dcorp.it/.
DCORP Utility 통계
DCORP Utility 가격 0.128634 USD
DCORP Utility ROI -73.09%
시가 순위 #888
시가총액 454,126 USD
24시간 거래량 1,796 USD
유통 공급량 3,530,373 DRPU
총 공급량 3,530,373 DRPU
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2018. 03. 02.)
전체 최저 0.025532 USD
(2018. 12. 27.)
52주 최고/최저 0.389471 USD /
0.025532 USD
90일 최고 /최저 0.389471 USD /
0.085005 USD
30일 최고/최저 0.389471 USD /
0.085005 USD
7일 최고/최저 0.129035 USD /
0.090634 USD
24시간 최고/최저 0.129035 USD /
0.115627 USD
어제 최고/최저 0.121109 USD /
0.091727 USD
어제 시작가/종가 0.091727 USD /
0.118189 USD
어제 변화 $0.026462 USD (+28.85%)
어제 거래량 $14 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률