암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DCORP Utility DCORP Utility (DRPU)
0.274107 USD (3.41%)
0.00002523 BTC (5.07%)
0.00089316 ETH (6.04%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
967,699 USD
89 BTC
3,153 ETH
거래량(24시간)
3,734 USD
0.34 BTC
12.17 ETH
유통 공급량
3,530,373 DRPU

DCORP Utility 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.293201 0.298335 0.258814 0.260448 569 919,480
2019. 06. 22. 0.277119 0.304921 0.268659 0.293172 2,222 1,035,007
2019. 06. 21. 0.249552 0.276316 0.249552 0.276316 631 975,499
2019. 06. 20. 0.247683 0.250172 0.246237 0.249552 - 881,012
2019. 06. 19. 0.286572 0.290965 0.242594 0.247706 655 874,493
2019. 06. 18. 0.251887 0.292264 0.245015 0.286380 327 1,011,027
2019. 06. 17. 0.250475 0.257081 0.246841 0.251996 1,241 889,639
2019. 06. 16. 0.238598 0.258280 0.237800 0.250475 476 884,271
2019. 06. 15. 0.274375 0.274724 0.232356 0.238598 755 842,339
2019. 06. 14. 0.222315 0.319880 0.220776 0.274285 2,446 968,328
2019. 06. 13. 0.222165 0.230588 0.218223 0.222164 10,057 784,321
2019. 06. 12. 0.220825 0.224654 0.218238 0.222009 0 783,773
2019. 06. 11. 0.216211 0.221933 0.209752 0.220443 2 778,247
2019. 06. 10. 0.206221 0.216284 0.203358 0.215996 913 762,545
2019. 06. 09. 0.214482 0.215641 0.203119 0.206469 65 728,914
2019. 06. 08. 0.246170 0.248074 0.211400 0.214482 932 757,202
2019. 06. 07. 0.212743 0.319764 0.211702 0.246216 901 869,234
2019. 06. 06. 0.210556 0.214330 0.203170 0.212731 50 751,019
2019. 06. 05. 0.207707 0.213303 0.206052 0.210535 1,080 743,266
2019. 06. 04. 0.221391 0.221391 0.202698 0.207707 429 733,282
2019. 06. 03. 0.256430 0.256430 0.220586 0.221660 354 782,541
2019. 06. 02. 0.231308 0.256593 0.231110 0.256374 177 905,096
2019. 06. 01. 0.255396 0.256548 0.231224 0.231308 1,934 816,603
2019. 05. 31. 0.244356 0.255862 0.238855 0.255410 159 901,693
2019. 05. 30. 0.256093 0.265957 0.238619 0.244356 255 862,668
2019. 05. 29. 0.273246 0.273246 0.250408 0.256093 106 904,104
2019. 05. 28. 0.249621 0.273350 0.245470 0.273310 313 964,885
2019. 05. 27. 0.234493 0.299753 0.233972 0.249858 2,326 882,094
2019. 05. 26. 0.217249 0.234715 0.213694 0.234393 333 827,493
2019. 05. 25. 0.224780 0.228168 0.215065 0.217249 1,052 766,970
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DCORP Utility 정보

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.274107 USD and is up 3.41% over the last 24 hours. It is currently trading on 2 active market(s) with 3,734 USD traded over the last 24 hours. More information can be found at https://www.dcorp.it/.
DCORP Utility 통계
DCORP Utility 가격 0.274107 USD
DCORP Utility ROI -42.65%
시가 순위 #847
시가총액 967,699 USD
24시간 거래량 3,734 USD
유통 공급량 3,530,373 DRPU
총 공급량 3,530,373 DRPU
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2018. 03. 02.)
전체 최저 0.025532 USD
(2018. 12. 27.)
52주 최고/최저 0.514871 USD /
0.025532 USD
90일 최고 /최저 0.323986 USD /
0.042110 USD
30일 최고/최저 0.319880 USD /
0.202698 USD
7일 최고/최저 0.304921 USD /
0.242594 USD
24시간 최고/최저 0.293311 USD /
0.254653 USD
어제 최고/최저 0.298335 USD /
0.258814 USD
어제 시작가/종가 0.293201 USD /
0.260448 USD
어제 변화 $-0.032753 USD (-11.17%)
어제 거래량 $569 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률