암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dropil Dropil (DROP)
0.000765 USD (8.36%)
0.00000010 BTC (3.32%)
0.00000305 ETH (3.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
17,386,559 USD
2,175 BTC
69,315 ETH
거래량(24시간)
719,109 USD
89.95 BTC
2,867 ETH
유통 공급량
22,715,099,623 DROP
총 공급량
30,000,000,000 DROP

Dropil 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.000679 0.000797 0.000644 0.000748 658,682 16,989,263
2019. 05. 22. 0.000800 0.000822 0.000637 0.000679 902,123 15,422,735
2019. 05. 21. 0.000855 0.000874 0.000386 0.000800 999,455 18,171,212
2019. 05. 20. 0.000910 0.000915 0.000792 0.000855 996,251 19,429,578
2019. 05. 19. 0.000814 0.000915 0.000801 0.000910 1,222,843 20,677,444
2019. 05. 18. 0.000801 0.000847 0.000787 0.000814 1,235,915 18,482,311
2019. 05. 17. 0.000860 0.000891 0.000681 0.000801 1,046,642 18,201,077
2019. 05. 16. 0.000898 0.001001 0.000833 0.000860 1,205,158 19,529,294
2019. 05. 15. 0.001009 0.001023 0.000837 0.000898 864,359 20,401,342
2019. 05. 14. 0.000987 0.001059 0.000944 0.001009 1,332,683 22,921,948
2019. 05. 13. 0.000930 0.001035 0.000906 0.000987 1,210,024 22,415,198
2019. 05. 12. 0.000940 0.001028 0.000890 0.000930 1,267,545 21,114,658
2019. 05. 11. 0.000776 0.001009 0.000771 0.000940 1,086,540 21,358,485
2019. 05. 10. 0.000763 0.000834 0.000745 0.000775 962,288 17,612,931
2019. 05. 09. 0.000732 0.000776 0.000723 0.000764 1,009,278 17,344,403
2019. 05. 08. 0.000763 0.000793 0.000687 0.000732 1,055,969 16,611,241
2019. 05. 07. 0.000668 0.000874 0.000666 0.000763 999,524 17,335,211
2019. 05. 06. 0.000699 0.000737 0.000657 0.000668 914,963 15,171,341
2019. 05. 05. 0.000687 0.000734 0.000638 0.000699 996,680 15,861,361
2019. 05. 04. 0.000682 0.000724 0.000655 0.000687 1,224,094 15,589,523
2019. 05. 03. 0.000611 0.000712 0.000605 0.000682 910,785 15,474,837
2019. 05. 02. 0.000612 0.000632 0.000594 0.000611 735,295 13,881,191
2019. 05. 01. 0.000588 0.000634 0.000581 0.000612 690,779 13,903,780
2019. 04. 30. 0.000589 0.000632 0.000572 0.000588 446,542 13,341,825
2019. 04. 29. 0.000580 0.000617 0.000556 0.000589 572,827 13,376,777
2019. 04. 28. 0.000589 0.000613 0.000572 0.000579 615,472 13,140,737
2019. 04. 27. 0.000569 0.000611 0.000565 0.000589 619,947 13,377,578
2019. 04. 26. 0.000579 0.000617 0.000557 0.000569 226,762 12,923,739
2019. 04. 25. 0.000641 0.000657 0.000572 0.000578 206,930 13,133,881
2019. 04. 24. 0.000665 0.000689 0.000624 0.000641 217,765 14,557,248
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dropil 정보

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil 통계
Dropil 가격 0.000765 USD
Dropil ROI -86.97%
시가 순위 #226
시가총액 17,386,559 USD
24시간 거래량 719,109 USD
유통 공급량 22,715,099,623 DROP
총 공급량 30,000,000,000 DROP
최대 공급량 데이터 없음
전체 최고 0.011307 USD
(2018. 08. 31.)
전체 최저 0.000219 USD
(2018. 12. 23.)
52주 최고/최저 0.011307 USD /
0.000219 USD
90일 최고 /최저 0.001874 USD /
0.000386 USD
30일 최고/최저 0.001059 USD /
0.000386 USD
7일 최고/최저 0.000915 USD /
0.000386 USD
24시간 최고/최저 0.000797 USD /
0.000689 USD
어제 최고/최저 0.000797 USD /
0.000644 USD
어제 시작가/종가 0.000679 USD /
0.000748 USD
어제 변화 $0.000069 USD (+10.23%)
어제 거래량 $658,682 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률