×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,701,427,45724시간 거래량:  $66,661,723,940BTC 우세:  66.0%
시가총액:  $240,701,427,45724시간 거래량:  $66,661,723,940BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Dragon Token (DT)

$2.60 USD (0.01%)
0.00029454 BTC (0.25%)
0.01388918 ETH (0.26%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $1,363.99 USD
    0.15481262 BTC
    7.30032389 ETH
  • 유통 공급량
    ? DT
  • 총 공급량
    21,406,200 DT
  • Historical data for Dragon Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    2.59
    2.60
    2.59
    2.59
    1,363.19
    0
    Nov 10, 2019
    2.59
    2.60
    2.59
    2.59
    1,363.43
    0
    Nov 09, 2019
    2.59
    2.60
    2.59
    2.59
    1,362.88
    0
    Nov 08, 2019
    2.60
    2.60
    2.59
    2.59
    1,363.36
    0
    Nov 07, 2019
    2.59
    2.60
    2.59
    2.60
    1,364.19
    0
    Nov 06, 2019
    2.59
    2.60
    2.59
    2.59
    1,363.39
    0
    Nov 05, 2019
    2.59
    2.60
    2.59
    2.59
    1,363.75
    0
    Nov 04, 2019
    2.59
    2.60
    2.59
    2.59
    1,363.89
    0
    Nov 03, 2019
    2.65
    2.65
    2.59
    2.59
    1,363.86
    0
    Nov 02, 2019
    2.37
    2.73
    2.37
    2.65
    3,034.58
    0
    Nov 01, 2019
    2.38
    2.39
    2.36
    2.37
    1,290.90
    0
    Oct 31, 2019
    2.38
    2.44
    2.36
    2.38
    1,293.54
    0
    Oct 30, 2019
    2.37
    2.38
    2.36
    2.37
    1,292.99
    0
    Oct 29, 2019
    2.37
    2.40
    2.34
    2.37
    1,288.49
    0
    Oct 28, 2019
    2.19
    2.44
    2.19
    2.37
    1,293.74
    0
    Oct 27, 2019
    2.19
    2.20
    2.19
    2.19
    1,889.06
    0
    Oct 26, 2019
    2.19
    2.21
    2.16
    2.19
    1,888.41
    0
    Oct 25, 2019
    2.03
    2.20
    1.97
    2.19
    2,968.41
    0
    Oct 24, 2019
    2.05
    2.05
    2.02
    2.03
    1,396.67
    0
    Oct 23, 2019
    2.29
    2.31
    2.04
    2.05
    2,441.46
    0
    Oct 22, 2019
    2.40
    2.41
    2.28
    2.29
    664.26
    0
    Oct 21, 2019
    2.40
    2.42
    2.40
    2.40
    1,442.85
    0
    Oct 20, 2019
    2.41
    2.42
    2.39
    2.40
    1,440.88
    0
    Oct 19, 2019
    2.40
    2.42
    2.39
    2.41
    1,446.03
    0
    Oct 18, 2019
    2.41
    2.43
    2.40
    2.40
    1,440.46
    0
    Oct 17, 2019
    2.41
    2.42
    2.40
    2.41
    1,443.19
    0
    Oct 16, 2019
    2.57
    2.59
    2.39
    2.41
    1,446.06
    0
    Oct 15, 2019
    2.57
    2.60
    2.56
    2.57
    39.78
    0
    Oct 14, 2019
    2.57
    2.58
    2.55
    2.57
    39.78
    0
    Oct 13, 2019
    2.57
    2.60
    2.57
    2.57
    39.81
    0
    Oct 12, 2019
    2.60
    2.60
    2.57
    2.57
    39.79
    0

Dragon Token 정보

Dragon Token (DT) is the native asset of the DragonEx platform with dividend-sharing and investment/voting right attributes. 100% of DragonEx's transaction fee income will be shared with DT holders. Over 51million USDT has been distributed to DT holders to date. 1DT can reportedly receive up to 9.8USDT as dividends. Asset subscription of the DragonEx Open Platform is open to DT holders only, DT is the only circulating currency in DragonLand developed by the Sandbox Game Neoworld. Each DT confers voting rights.

Launched in Nov 2017, DragonEx is a centralized cryptocurrency trading platform that is based in Thailand. DragonEx claims to have pioneered the transaction mining model, with a commitment to share 100% of trading commission with DT holders. The platform increases community participation by sharing revenue among community members. Since DT was launched, DragonEx has been sharing dividends with DT holders; USD 51M has reportedly been distributed.

Dragon Token 통계

Dragon Token Price
$2.60 USD
Dragon Token ROI
76.74%
시가 순위
#2249
시가총액
데이터 없음
24시간 거래량
$1,363.99 USD
유통 공급량
데이터 없음
총 공급량
21,406,200 DT
최대 공급량
데이터 없음
전체 최고
$5.58 USD
(Aug 01, 2019)
전체 최저
$0.702969 USD
(Dec 14, 2018)
52주 최고/최저
$5.58 USD /
$0.702969 USD
90일 최고 /최저
$5.37 USD /
$1.97 USD
30일 최고/최저
$2.73 USD /
$1.97 USD
7일 최고/최저
$2.60 USD /
$2.59 USD
24시간 최고/최저
$2.60 USD /
$2.59 USD
어제 최고/최저
$2.60 USD /
$2.59 USD
어제 시작가/종가
$2.59 USD /
$2.59 USD
어제 변화
$-0.000480 USD (-0.02%)
어제 거래량
$1,363.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.